WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SI-WBNB pair

Presyo USD
$0.051049
Presyo
0.081357 WBNB
TVL
$15.64
MKT CAP
$1K
5m
0%
1h
8.23%
4h
5.26%
24h
-97.94%
Ibahagi
TXNS
10K
Mga Bumili
4K
Mga Nagbenta
6K
Dami
2M
Telegram price alerts
Pares:
0x22f0C983DA820C9d18A4805e3c14eF37314C2397
SI:
0xc4dc736cc27147bc870100fA1dAEF72701Ad7777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SI:
7.44M
Pinagsama WBNB:
$0.01011

SI/WBNB price stats sa BNB Chain

Noong Setyembre 26, 2026, ang kasalukuyang presyo ng SI token sa DEX PancakeSwap ay $0.000001049. Ang presyo ng SI ay pababa -97.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9795 trades na may dami ng kalakalan na $2,152,378.75. Ang kontrata ng SI token ay 0xc4dc736cc27147bc870100fA1dAEF72701Ad7777 na may market cap na $1,049.41. Ang kontrata ng liquidity pool ay 0x22f0C983DA820C9d18A4805e3c14eF37314C2397 na may kabuuang halaga na naka-lock (TVL) na $15.65. Ang SI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SI/WBNB na may kontrata na address 0x22f0C983DA820C9d18A4805e3c14eF37314C2397 ay $15.65.

Ang kabuuang transaksyon ng SI/WBNB ay 9795 sa nakaraang 24 na oras, kung saan 3690 ang mga buy transactions, at 6105 ang mga sales transactions.

Ang SI/WBNB pool ay may trading volume na $2,152,378.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SI sa WBNB ay 0.000000001357, na naitala noong 10:48 PM UTC.

Ang presyo ng pagpapalit ng 1 SI sa USD ay $0.000001049 ngayon.

SI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/26/202610:18:47 PMsell$0.0003672$0.0510490.0647490.081357350
0x2bB...FBd1
0x61...5548
09/26/202610:15:47 PMsell$0.0003674$0.0510490.064750.081357350
0x331...2466
0x46...aca3
09/26/202610:01:36 PMbuy$0.2986$0.0510130.00038660.081311294,703.27
0x53F...215B
0xb3...96fe
09/26/20269:43:17 PMsell$0.0003393$0.0696960.0643940.081255350
0xca7...4589
0xdd...bc2e
09/26/20269:07:22 PMsell$0.0003385$0.0696730.0643950.081255350
0x2bB...FBd1
0x50...d2fb
09/26/20268:57:20 PMsell$0.0003381$0.0696620.0643950.081255350
0xabb...cd10
0x59...0c6c
09/26/20268:54:34 PMsell$0.0003379$0.0696560.0643960.081256350
0x18D...8e25
0x04...36f1
09/26/20268:53:57 PMsell$0.0003379$0.0696540.0643960.081256350
0xa67...3FBb
0x7b...3927
09/26/20268:26:10 PMsell$0.0003387$0.0696790.0643960.081256350
0x56c...8a8B
0x7d...4480
09/26/20268:11:33 PMsell$0.0003387$0.0696780.0643970.081256350
0x370...12cF
0xb5...6814
09/26/20267:40:24 PMsell$0.0003406$0.0697320.0643970.081256350
0xabb...cd10
0x27...d2bc
09/26/20267:33:23 PMbuy$0.9948$0.0697120.001290.0812591.18M
0xF3F...f81a
0xc0...da2b
09/26/20267:33:01 PMbuy$0.4781$0.0673110.000620.099481704,033.37
0x999...0515
0x66...4c30
09/26/20267:33:01 PMsell$2.25$0.0673110.002920.0994812.62M
0xead...D6C6
0xb3...9540
09/26/20267:26:20 PMsell$0.6833$0.0511840.00088650.081536534,254.12
0x1e0...801E
0xa8...b284
09/26/20267:21:01 PMsell$0.0004846$0.0513840.0662870.081796350
0x2bB...FBd1
0x30...e714
09/26/20267:15:08 PMsell$0.0004849$0.0513850.0662880.081796350
0xA5a...A142
0x8e...ecf0
09/26/20267:13:33 PMbuy$0.2984$0.0513460.0003870.081745221,731.83
0xDFf...003C
0x25...a1c4
09/26/20267:10:19 PMsell$3.71$0.0512980.0048150.0816832.01M
0x56E...c9cc
0x4e...ad34
09/26/20267:10:19 PMbuy$0.009256$0.05130.0000120.0816857,117.96
0x740...aeA4
0x91...197f