WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa shutz-FLOKI pair

Presyo USD
$0.02485
Presyo
196.12 FLOKI
TVL
$0.5243
MKT CAP
$524.4K
5m
0%
1h
0%
4h
0%
24h
-1.22%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xF6D3C2273Bc2715465d15EC568A9e4422F83e12f
shutz:
0x5F234aA9305eC9F032213F85C184EE52f4702177
FLOKI:
0xfb5B838b6cfEEdC2873aB27866079AC55363D37E
Pinagsama shutz:
10.49
Pinagsama FLOKI:
$2,068.68

shutz/FLOKI price stats sa BNB Chain

Noong Oktubre 4, 2024, ang kasalukuyang presyo ng shutz token sa DEX PancakeSwap ay $0.02485. Ang presyo ng shutz ay pababa -1.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.01. Ang kontrata ng shutz token ay 0x5F234aA9305eC9F032213F85C184EE52f4702177 na may market cap na $524,390.20. Ang kontrata ng liquidity pool ay 0xF6D3C2273Bc2715465d15EC568A9e4422F83e12f na may kabuuang halaga na naka-lock (TVL) na $0.52. Ang shutz/FLOKI trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng shutz/FLOKI na may kontrata na address 0xF6D3C2273Bc2715465d15EC568A9e4422F83e12f ay $0.52.

Ang kabuuang transaksyon ng shutz/FLOKI ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang shutz/FLOKI pool ay may trading volume na $0.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 shutz sa FLOKI ay 196.12, na naitala noong 2:21 AM UTC.

Ang presyo ng pagpapalit ng 1 shutz sa USD ay $0.02485 ngayon.

shutz-FLOKI price chart

PetsaOras
Presyo $
Presyo FLOKI
GumawaTXN
10/03/20245:48:17 PMbuy$0.00187$0.0248514.76196.120.07527
0x04c...94e0
0xba...b070
10/03/202410:00:54 AMbuy$0.002979$0.0248323.1192.530.1199
0xaDD...1fEb
0x80...811b
10/02/202411:22:49 PMbuy$0.002077$0.0251615.59188.910.08257
0x0bf...cbd6
0x48...1a28
10/02/202412:24:46 PMbuy$0.002498$0.0252718.36185.750.09884
0x581...C589
0xdf...3b78
10/02/202410:29:43 AMbuy$0.002099$0.0253115.14182.670.08291
0x7C2...54a2
0xbd...f721
10/01/20244:12:46 PMbuy$0.008025$0.0250554.35169.660.3203
0xa48...5Ff2
0xc2...90f1
09/30/202411:16:11 AMbuy$0.002451$0.0257715.56163.570.09513
0x685...4ceF
0x2d...1269
09/27/20245:24:19 AMsell$0.02067$0.02635126.95161.830.7364
0x82e...d958
0x6d...6eea
09/24/20246:21:03 PMsell$0.01097$0.0271177.4191.190.4048
0x685...4ceF
0xfa...48e3
09/20/20241:32:25 AMbuy$0.00282$0.0254921.84197.480.1106
0xfC8...0A47
0x66...7849
09/19/20248:23:07 PMsell$0.008148$0.0270660.26200.150.3011
0xB59...b91e
0xc0...a2ad
09/12/202411:03:14 PMbuy$0.007862$0.0243863.37196.570.3224
0x168...e974
0x1c...c752
09/08/202410:00:27 AMsell$0.8554$0.02366,903.6190.4736.24
0xDC8...c6Dd
0xfa...98f4
09/08/20247:09:38 AMbuy$0.05616$0.02358457.72192.162.38
0x2aC...0729
0xdc...eb98
09/08/20247:08:17 AMsell$1.49$0.0234712,246.98192.5563.6
0x000...1FAb
0x6c...51e9
09/07/20243:20:30 AMsell$0.9817$0.023038,306.18194.9142.61
0x02d...86F4
0x19...0a12
09/07/202412:03:27 AMbuy$0.4299$0.022723,716.17196.4218.91
0xF10...6bFB
0xdf...f35c
09/06/20244:47:23 PMbuy$1.38$0.022711,847.08194.6260.87
0xd2D...dA3F
0x8c...7f66
09/06/20247:46:19 AMbuy$1.8$0.0226215,293.34191.5179.85
0x264...1B90
0xde...4673
09/05/20245:31:52 PMbuy$0.3314$0.022442,781.69188.3214.77
0xd2D...dA3F
0xe8...4cd1