WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Shrub-WBNB pair

Presyo USD
$0.00005375
Presyo
0.078439 WBNB
TVL
$131,304.45
MKT CAP
$536.3K
5m
-0.51%
1h
-5.09%
4h
1,495%
24h
1,495%
Ibahagi
TXNS
1K
Mga Bumili
433
Mga Nagbenta
995
Dami
359K
Telegram price alerts
Pares:
0x0E1374ada470cBde4F5319899ac9aF29D5F887bA
Shrub:
0x122b5e81B6fD666406e325Ec53cC5F42b91956BE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Shrub:
1.22B
Pinagsama WBNB:
$103.07

Shrub/WBNB price stats sa BNB Chain

Noong Disyembre 2, 2024, ang kasalukuyang presyo ng Shrub token sa DEX PancakeSwap ay $0.00005375. Ang presyo ng Shrub ay pataas 1,495% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1428 trades na may dami ng kalakalan na $358,540.25. Ang kontrata ng Shrub token ay 0x122b5e81B6fD666406e325Ec53cC5F42b91956BE na may market cap na $536,281.27. Ang kontrata ng liquidity pool ay 0x0E1374ada470cBde4F5319899ac9aF29D5F887bA na may kabuuang halaga na naka-lock (TVL) na $131,304.46. Ang Shrub/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Shrub/WBNB na may kontrata na address 0x0E1374ada470cBde4F5319899ac9aF29D5F887bA ay $131,304.46.

Ang kabuuang transaksyon ng Shrub/WBNB ay 1428 sa nakaraang 24 na oras, kung saan 433 ang mga buy transactions, at 995 ang mga sales transactions.

Ang Shrub/WBNB pool ay may trading volume na $358,540.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Shrub sa WBNB ay 0.00000008439, na naitala noong 7:55 PM UTC.

Ang presyo ng pagpapalit ng 1 Shrub sa USD ay $0.00005375 ngayon.

Shrub-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/02/20247:54:54 PMbuy$12.7$0.000053750.019940.078439236,275.75
0x53f...b641
0xd2...b7c6
12/02/20247:54:00 PMbuy$95.47$0.000053650.14990.0784251.78M
0x4Ee...29ee
0x1b...64d9
12/02/20247:49:42 PMsell$2.67$0.000054020.0042010.07848849,500
0xFd2...47B1
0x5c...bc61
12/02/20247:49:42 PMsell$456.41$0.000053640.71710.0784298.51M
0xFd2...47B1
0x5c...bc61
12/02/20247:49:03 PMsell$98.71$0.00005410.15510.0785011.82M
0xeD1...Aca3
0x47...c17e
12/02/20247:49:03 PMsell$2.68$0.000054260.004220.07852649,500
0xb5E...f38C
0x1f...be88
12/02/20247:49:03 PMsell$2.68$0.000054190.0042140.07851449,500
0xeD1...Aca3
0x47...c17e
12/02/20247:49:03 PMsell$42.78$0.000054220.067230.07852789,040.36
0xb5E...f38C
0x1f...be88
12/02/20247:45:54 PMsell$32.05$0.000054320.050380.078539589,963.01
0xeb5...5165
0x9e...6a2d
12/02/20247:45:54 PMsell$31.14$0.000054270.048950.07853573,794.95
0xAcc...2fDa
0xca...3c0d
12/02/20247:45:54 PMsell$2.7$0.000054640.0042520.07858949,500
0xAb6...c93C
0x23...9e5f
12/02/20247:45:54 PMsell$2.69$0.000054350.0042290.07854449,500
0xeb5...5165
0x9e...6a2d
12/02/20247:45:54 PMsell$2.68$0.000054290.0042250.07853549,500
0xAcc...2fDa
0xca...3c0d
12/02/20247:45:54 PMsell$70.4$0.000054540.11060.0785731.29M
0x0d1...1894
0x6e...31ec
12/02/20247:45:54 PMsell$2.69$0.000054480.0042390.07856349,500
0xCC5...AD7a
0x39...5071
12/02/20247:45:54 PMsell$2.7$0.00005460.0042480.07858249,500
0x0d1...1894
0x6e...31ec
12/02/20247:45:54 PMsell$24.59$0.000054620.038660.078586450,328.63
0xAb6...c93C
0x23...9e5f
12/02/20247:45:54 PMsell$72.83$0.000054410.11440.0785541.34M
0xCC5...AD7a
0x39...5071
12/02/20247:45:51 PMsell$2.75$0.000055730.0043360.0787649,500
0x78f...9a0B
0x6f...b6cc
12/02/20247:45:51 PMsell$99.37$0.000055640.15620.0787471.79M
0x78f...9a0B
0x6f...b6cc