WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHR-WBNB pair

Presyo USD
$0.03218
Presyo
0.00005364 WBNB
TVL
$47.72
MKT CAP
$8M
5m
0%
1h
0%
4h
0%
24h
-10.32%
Ibahagi
TXNS
22
Mga Bumili
2
Mga Nagbenta
20
Dami
30
Telegram price alerts
Pares:
0x159770D49848d467e1E357D0c5adBacf1001A127
SHR:
0x4E68bF43B962062D05152d3C75D7a61908CeC896
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SHR:
749.71
Pinagsama WBNB:
$0.03978

SHR/WBNB price stats sa BNB Chain

Noong Abril 3, 2025, ang kasalukuyang presyo ng SHR token sa DEX PancakeSwap ay $0.03218. Ang presyo ng SHR ay pababa -10.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $29.61. Ang kontrata ng SHR token ay 0x4E68bF43B962062D05152d3C75D7a61908CeC896 na may market cap na $7,957,992.37. Ang kontrata ng liquidity pool ay 0x159770D49848d467e1E357D0c5adBacf1001A127 na may kabuuang halaga na naka-lock (TVL) na $47.73. Ang SHR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHR/WBNB na may kontrata na address 0x159770D49848d467e1E357D0c5adBacf1001A127 ay $47.73.

Ang kabuuang transaksyon ng SHR/WBNB ay 22 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 20 ang mga sales transactions.

Ang SHR/WBNB pool ay may trading volume na $29.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHR sa WBNB ay 0.00005364, na naitala noong 1:09 AM UTC.

Ang presyo ng pagpapalit ng 1 SHR sa USD ay $0.03218 ngayon.

SHR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/02/20251:29:00 PMsell$0.3218$0.032180.00053640.0000536410
0xDe4...59B8
0xdb...7dc6
04/02/202511:27:39 AMsell$0.1647$0.032950.00027370.000054745
0x8C4...001a
0x33...5f71
04/02/202511:26:42 AMsell$0.167$0.03340.00027740.000055495
0x8C4...001a
0xae...13eb
04/02/202510:43:27 AMsell$0.3064$0.034050.00050910.000056569
0x84d...894a
0x17...495f
04/02/20259:36:03 AMsell$0.3153$0.035040.00052190.000057999
0x1d3...EBc3
0x2d...c658
04/02/20259:01:27 AMbuy$0.3563$0.035630.00059020.0000590210
0x2BD...2E5B
0xae...fcfb
04/02/20258:06:39 AMsell$0.3507$0.035270.00058390.000058729.94
0xAc8...9a95
0x90...1363
04/02/20258:01:39 AMbuy$24.17$0.035370.04030.00005896683.51
0x6C8...174c
0xa1...3685
04/02/20257:45:24 AMsell$0.3515$0.035150.0005860.000058610
0x6C8...174c
0xd7...75cb
04/02/20257:27:21 AMsell$0.3456$0.035120.00057670.00005869.84
0x0cc...9638
0x00...caf5
04/02/20257:16:03 AMsell$0.3503$0.035120.00058450.00005869.97
0x676...2943
0x3c...0e6f
04/02/20257:03:03 AMsell$0.3344$0.035130.0005580.000058619.52
0x09e...3477
0xfb...b5a2
04/02/20256:30:24 AMsell$0.3346$0.035080.00055910.000058619.53
0x7DD...A4F6
0x7e...6f23
04/02/20256:16:45 AMsell$0.3407$0.035090.0005690.000058619.7
0xaeF...DcF9
0x25...5ffd
04/02/20255:43:36 AMsell$0.3351$0.035060.00056020.000058619.55
0x623...02af
0x2f...bf1a
04/02/20255:18:30 AMsell$0.346$0.035110.00057750.000058619.85
0x269...fdbB
0x32...5034
04/02/20253:16:12 AMsell$0.3529$0.035290.00058610.0000586110
0x2BD...2E5B
0x93...d91b
04/01/202510:51:24 PMsell$0.03588$0.035880.000058620.000058621
0xDA1...C176
0x62...44df
04/01/202510:49:24 PMsell$0.1794$0.035880.00029310.000058625
0xDA1...C176
0x4c...7fb9
04/01/202510:48:39 PMsell$0.07177$0.035880.00011720.000058622
0xDA1...C176
0xa5...41e7