WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHM-WBNB pair

Presyo USD
$0.1814
Presyo
0.0002965 WBNB
TVL
$1
MKT CAP
$18.1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xC576A92d0d28832aE9acD270ed9995CeBDcAE7D3
SHM:
0x56e2c5012d99b6d34fD43D21A06d623301609c15
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SHM:
0.0135827
Pinagsama WBNB:
$0.01618

SHM/WBNB price stats sa BNB Chain

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng SHM token sa DEX PancakeSwap ay $0.1814. Ang presyo ng SHM ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SHM token ay 0x56e2c5012d99b6d34fD43D21A06d623301609c15 na may market cap na $18,096,914.27. Ang kontrata ng liquidity pool ay 0xC576A92d0d28832aE9acD270ed9995CeBDcAE7D3 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang SHM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHM/WBNB na may kontrata na address 0xC576A92d0d28832aE9acD270ed9995CeBDcAE7D3 ay $1.00.

Ang kabuuang transaksyon ng SHM/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SHM/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHM sa WBNB ay 0.0002965, na naitala noong 11:26 AM UTC.

Ang presyo ng pagpapalit ng 1 SHM sa USD ay $0.1814 ngayon.

SHM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/26/20255:36:18 PMbuy$9.34$0.18140.015270.000296551.53
0xD04...FFde
0xad...b817
02/24/20258:42:00 AMbuy$25.12$0.18610.040.0002963134.96
0xEEc...0E92
0x8f...cd16
02/24/20258:10:18 AMbuy$10.07$0.18720.015940.000296253.82
0x5a1...7c40
0xd7...5326
02/24/20256:22:32 AMbuy$65.27$0.18720.10310.0002959348.56
0xb3C...0910
0x0a...2f79
02/24/20253:48:43 AMbuy$31,759.48$0.1873500.0002949209,646.16
0xa2c...f1B3
0x1c...78c1
02/24/20253:47:01 AMbuy$31,759.48$0.1219500.0001919341,890.94
0xa2c...f1B3
0x31...ec47
02/23/20256:01:45 PMbuy$16,029.16$0.07112250.0001109244,063.97
0xa2c...f1B3
0xc0...671e
02/23/20255:15:39 PMbuy$12,796.82$0.06022200.00009412227,551.56
0xa2c...f1B3
0x2e...cd2d
02/23/20255:06:09 PMbuy$3.19$0.052320.0050.0000818761.06
0xeB2...ceFA
0x29...68e9
02/23/20254:16:00 PMbuy$34.9$0.052280.054630.00008185667.47
0x59C...7648
0x8a...8a8e
02/23/20253:21:45 PMbuy$22.95$0.052490.035770.00008183437.18
0x684...F634
0x1a...fc45
02/23/20252:51:06 PMbuy$83.12$0.052550.12930.000081781,581.63
0xC86...7D0E
0x5d...0d18
02/23/20251:55:15 PMbuy$644.52$0.0524910.0000814412,278.62
0x3B7...9c88
0xe9...6455
02/23/20251:08:15 PMbuy$95.26$0.052250.14780.000081091,823.05
0xab3...bDab
0x65...75a2
02/23/202512:20:15 PMbuy$194.4$0.05230.30090.000080963,716.62
0x18B...9B9C
0x02...2af4
02/23/202511:47:24 AMbuy$215.37$0.052430.33170.000080774,107.25
0xab3...bDab
0x05...0b8d
02/23/202511:25:06 AMbuy$25,973.7$0.05225400.00008047582,176.23
0xa2c...f1B3
0x79...8a13
02/23/202511:22:27 AMbuy$26.24$0.0380.04040.00005852690.35
0x543...9F69
0x49...b817
02/23/202511:05:48 AMbuy$893.24$0.037771.370.0000581623,644.98
0x136...21fb
0x36...bded
02/23/202510:52:33 AMbuy$208.3$0.037490.32070.000057735,555.09
0xEA3...4A38
0xa3...5352