- WhatToFarm
- BNB Chain
- PancakeSwap
- SHM-WBNB LPs
Impormasyon tungkol sa SHM-WBNB pair
- Pinagsama SHM:
- 70,678.28
- Pinagsama WBNB:
- $60.43
SHM/WBNB price stats sa BNB Chain
Noong Pebrero 22, 2025, ang kasalukuyang presyo ng SHM token sa DEX PancakeSwap ay $0.5609. Ang presyo ng SHM ay pataas 2,460% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 94 trades na may dami ng kalakalan na $51,632.23. Ang kontrata ng SHM token ay 0x11CEaD4d4c11E2157629012a4ef32d48cF7d6C82 na may market cap na $559,684,880.07. Ang kontrata ng liquidity pool ay 0x6A5e2905867D864f5f95dE07220CDA8a90BF6bc1 na may kabuuang halaga na naka-lock (TVL) na $79,115.13. Ang SHM/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng SHM/WBNB ngayon?
Ang kasalukuyang liquidity ng SHM/WBNB na may kontrata na address 0x6A5e2905867D864f5f95dE07220CDA8a90BF6bc1 ay $79,115.13.
Ilang transaksyon ang mayroon sa SHM/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SHM/WBNB ay 94 sa nakaraang 24 na oras, kung saan 89 ang mga buy transactions, at 5 ang mga sales transactions.
Ano ang trading volume sa SHM/WBNB pool sa nakaraang 24 na oras?
Ang SHM/WBNB pool ay may trading volume na $51,632.23 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SHM sa WBNB?
Ang exchange rate ng 1 SHM sa WBNB ay 0.000857, na naitala noong 5:50 PM UTC.
Magkano ang 1 SHM sa dolyar?
Ang presyo ng pagpapalit ng 1 SHM sa USD ay $0.5609 ngayon.
SHM-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 5:40:11 PM | buy | $12.16 | $0.5609 | 0.01858 | 0.000857 | 21.68 | 0x67...dd3d | |
| 02/22/2025 | 5:25:59 PM | sell | $5.52 | $0.5524 | 0.008526 | 0.0008526 | 10 | 0xd7...2835 | |
| 02/22/2025 | 5:18:47 PM | buy | $2.49 | $0.5552 | 0.003849 | 0.0008569 | 4.49 | 0x5d...2415 | |
| 02/22/2025 | 5:15:23 PM | buy | $9.56 | $0.555 | 0.01475 | 0.0008566 | 17.22 | 0x4e...11e7 | |
| 02/22/2025 | 5:06:56 PM | buy | $113.17 | $0.5533 | 0.1746 | 0.0008539 | 204.52 | 0x5c...49a7 | |
| 02/22/2025 | 5:06:32 PM | sell | $2.76 | $0.549 | 0.00427 | 0.0008473 | 5.04 | 0xbd...f469 | |
| 02/22/2025 | 5:05:32 PM | buy | $11.12 | $0.5516 | 0.01716 | 0.0008514 | 20.16 | 0xe1...65e7 | |
| 02/22/2025 | 4:47:38 PM | buy | $3,236.47 | $0.5495 | 5 | 0.000849 | 6,406.11 | 0x68...993b | |
| 02/22/2025 | 4:37:08 PM | buy | $125.14 | $0.4611 | 0.1935 | 0.0007133 | 271.36 | 0x5d...7f8d | |
| 02/22/2025 | 4:30:32 PM | sell | $4.57 | $0.4573 | 0.007073 | 0.0007073 | 10 | 0x6b...f3b4 | |
| 02/22/2025 | 4:25:26 PM | buy | $4.64 | $0.4596 | 0.007183 | 0.0007109 | 10.1 | 0xe6...1d0c | |
| 02/22/2025 | 4:17:26 PM | buy | $25.21 | $0.4587 | 0.03903 | 0.0007103 | 54.95 | 0x72...508c | |
| 02/22/2025 | 4:16:35 PM | buy | $64.76 | $0.4576 | 0.1002 | 0.0007085 | 141.53 | 0xf6...c728 | |
| 02/22/2025 | 4:14:05 PM | buy | $3,229.17 | $0.4556 | 5 | 0.0007054 | 7,778.08 | 0x62...bf20 | |
| 02/22/2025 | 3:57:23 PM | sell | $3.75 | $0.3752 | 0.005815 | 0.0005815 | 10 | 0x8d...5053 | |
| 02/22/2025 | 3:54:11 PM | buy | $239.46 | $0.3741 | 0.3713 | 0.0005801 | 640 | 0xfa...abe0 | |
| 02/22/2025 | 3:52:02 PM | buy | $37.09 | $0.3709 | 0.05752 | 0.0005752 | 100 | 0x62...b493 | |
| 02/22/2025 | 3:47:08 PM | buy | $221.54 | $0.3679 | 0.3435 | 0.0005705 | 602.12 | 0x9c...1e37 | |
| 02/22/2025 | 3:41:44 PM | buy | $252.64 | $0.3624 | 0.3917 | 0.000562 | 697 | 0xf8...a234 | |
| 02/22/2025 | 3:39:17 PM | buy | $45.09 | $0.359 | 0.06993 | 0.0005568 | 125.59 | 0x0b...839d |