WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHM-WBNB pair

Presyo USD
$0.08668
Presyo
0.0001233 WBNB
TVL
$32,901.4
MKT CAP
$866.3M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x0E14b0A95135888780202a923b4949a9c811190E
SHM:
0x9d5C8BB734B37640dc352A10A62cD241D82dAE4c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SHM:
189,168.01
Pinagsama WBNB:
$23.32

SHM/WBNB price stats sa BNB Chain

Noong Enero 2, 2025, ang kasalukuyang presyo ng SHM token sa DEX PancakeSwap ay $0.08668. Ang presyo ng SHM ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SHM token ay 0x9d5C8BB734B37640dc352A10A62cD241D82dAE4c na may market cap na $866,335,255.77. Ang kontrata ng liquidity pool ay 0x0E14b0A95135888780202a923b4949a9c811190E na may kabuuang halaga na naka-lock (TVL) na $32,901.41. Ang SHM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHM/WBNB na may kontrata na address 0x0E14b0A95135888780202a923b4949a9c811190E ay $32,901.41.

Ang kabuuang transaksyon ng SHM/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SHM/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHM sa WBNB ay 0.0001233, na naitala noong 10:05 PM UTC.

Ang presyo ng pagpapalit ng 1 SHM sa USD ay $0.08668 ngayon.

SHM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/01/20256:36:12 PMbuy$79.43$0.086680.1130.0001233916.31
0x21d...f2C2
0xcd...d084
01/01/20255:15:36 PMbuy$5.74$0.086610.0081660.000123166.32
0x2Ee...295B
0x0a...0d4e
01/01/20254:21:26 PMbuy$83.04$0.086630.11770.0001228958.49
0x21d...f2C2
0x9b...69b7
01/01/20252:04:38 PMbuy$300.14$0.0860.4250.00012173,490.02
0xa32...CB02
0x37...bdc2
01/01/20258:01:29 AMsell$0.1692$0.084610.00024060.00012032
0x9c2...C301
0x58...06bd
12/31/20241:29:16 PMbuy$92.08$0.085470.130.00012061,077.34
0x538...E24A
0xab...1767
12/31/202411:18:43 AMbuy$10,557.81$0.08453150.0001201165,891.61
0xC14...79b3
0xcd...296b
12/31/202411:18:07 AMbuy$10,557.81$0.0477150.00006777330,317.54
0xC14...79b3
0xdc...5493
12/31/202411:16:40 AMbuy$45.75$0.021360.0650.000030342,141.69
0x611...618F
0xcb...d312
12/31/202410:53:46 AMbuy$46.97$0.021320.066730.000030292,202.64
0x611...618F
0xb6...2213
12/30/202411:38:46 PMbuy$10,502.78$0.02114150.00003019618,822.46
0xC14...79b3
0xb0...eebe
12/30/20248:04:43 PMbuy$19.86$0.013720.028080.000019411,446.99
0x9c2...C301
0x11...e04e
12/30/20247:18:40 PMbuy$0.04103$0.013670.00005820.00001943
0xE4E...9615
0xc2...ea9e
12/30/20245:52:40 PMbuy$95.13$0.013570.13560.000019357,006.06
0xD76...E383
0x25...b9b4
12/30/20242:52:52 PMbuy$58.03$0.013310.084030.000019284,357.08
0xEe9...D578
0xc8...b8ae
12/30/202411:55:04 AMbuy$5.36$0.01340.0077030.00001925400
0x4E2...11cf
0xb1...62c7
12/30/202410:58:01 AMbuy$13.63$0.013340.019660.000019241,021.3
0x9c2...C301
0x64...41d5
12/30/202410:51:13 AMbuy$1,125.73$0.012981.620.0000187286,715.41
0xb25...dC24
0xa1...52ce
12/30/202410:38:04 AMbuy$19.08$0.012620.027520.00001821,511.55
0x9c2...C301
0xc5...e014
12/30/202410:03:10 AMbuy$10,396.13$0.01258150.000018151.11M
0xC14...79b3
0x3c...6b99