WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHISA-WBNB pair

Presyo USD
$0.0003233
Presyo
0.065409 WBNB
TVL
$88,774.6
MKT CAP
$323.3K
5m
3.85%
1h
9.43%
4h
140%
24h
5,148%
Ibahagi
TXNS
719
Mga Bumili
490
Mga Nagbenta
229
Dami
169K
Telegram price alerts
Pares:
0xA2Bd6590F9A69bc721a9159A6ae461E09F38643B
SHISA:
0x595bb0C80048f38ed50AA92b7b1726b8b7414444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SHISA:
135.82M
Pinagsama WBNB:
$74.27

SHISA/WBNB price stats sa BNB Chain

Noong Pebrero 13, 2026, ang kasalukuyang presyo ng SHISA token sa DEX PancakeSwap ay $0.0003233. Ang presyo ng SHISA ay pataas 5,148% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 719 trades na may dami ng kalakalan na $169,113.38. Ang kontrata ng SHISA token ay 0x595bb0C80048f38ed50AA92b7b1726b8b7414444 na may market cap na $323,306.62. Ang kontrata ng liquidity pool ay 0xA2Bd6590F9A69bc721a9159A6ae461E09F38643B na may kabuuang halaga na naka-lock (TVL) na $88,774.60. Ang SHISA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHISA/WBNB na may kontrata na address 0xA2Bd6590F9A69bc721a9159A6ae461E09F38643B ay $88,774.60.

Ang kabuuang transaksyon ng SHISA/WBNB ay 719 sa nakaraang 24 na oras, kung saan 490 ang mga buy transactions, at 229 ang mga sales transactions.

Ang SHISA/WBNB pool ay may trading volume na $169,113.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHISA sa WBNB ay 0.0000005409, na naitala noong 6:12 AM UTC.

Ang presyo ng pagpapalit ng 1 SHISA sa USD ay $0.0003233 ngayon.

SHISA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/13/20266:11:59 AMbuy$585.08$0.00032330.9790.0654091.81M
0xD2F...3F28
0xc0...27fe
02/13/20266:11:25 AMbuy$10.76$0.00031910.0180.06533733,724.72
0xadf...3DFd
0x85...af91
02/13/20266:11:18 AMbuy$0.04736$0.0003190.00007920.065336148.42
0xD9C...f433
0x34...7d87
02/13/20266:11:18 AMbuy$0.04736$0.0003190.00007920.065335148.42
0xE41...7e6c
0xa9...09a2
02/13/20266:11:18 AMbuy$0.04736$0.0003190.00007920.065336148.42
0x821...F862
0x59...7ca2
02/13/20266:11:18 AMbuy$0.04736$0.0003190.00007920.065335148.42
0x04d...acB1
0x95...e318
02/13/20266:11:18 AMbuy$0.04736$0.0003190.00007920.065335148.42
0xA14...D5A8
0x4a...ebcd
02/13/20266:09:57 AMsell$0.1203$0.00031720.00020140.065309379.34
0xA14...D5A8
0x70...d5ce
02/13/20266:09:57 AMsell$0.1203$0.00031720.00020140.065309379.34
0xD9C...f433
0xfc...eb15
02/13/20266:09:57 AMsell$0.1203$0.00031720.00020140.065309379.35
0x04d...acB1
0x6e...afb0
02/13/20266:09:57 AMsell$0.1203$0.00031720.00020140.065309379.35
0xE41...7e6c
0xbb...036c
02/13/20266:09:57 AMsell$0.1203$0.00031720.00020140.065309379.35
0x821...F862
0xa4...fe94
02/13/20266:09:52 AMbuy$525.08$0.00031490.8790.0652721.67M
0xA95...b0E4
0x3d...dce1
02/13/20266:07:27 AMbuy$7.17$0.00031130.0120.06520823,040.81
0xf7c...e4a5
0x0f...7058
02/13/20266:02:55 AMbuy$202.85$0.00031010.3390.065182654,073.85
0xD2F...3F28
0x78...b143
02/13/20266:02:34 AMsell$317.1$0.00030930.530.065171.02M
0xadf...3DFd
0x39...1295
02/13/20266:02:04 AMbuy$15.55$0.0003130.0260.06523349,683.86
0xA95...b0E4
0x17...e8cc
02/13/20265:59:48 AMbuy$655.08$0.00030851.090.0651522.12M
0xf7c...e4a5
0xad...9d44
02/13/20265:56:04 AMbuy$530.89$0.0003010.8840.0650121.76M
0xadf...3DFd
0xc9...b5d8
02/13/20265:55:35 AMsell$258.93$0.00029770.4310.064955869,717.52
0xA95...b0E4
0x5f...2315