WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHISA-WBNB pair

Presyo USD
$0.0002356
Presyo
0.062788 WBNB
TVL
$54,265.81
MKT CAP
$235.7K
5m
0.01%
1h
0.56%
4h
-14.66%
24h
28.69%
Ibahagi
TXNS
1K
Mga Bumili
653
Mga Nagbenta
355
Dami
130K
Telegram price alerts
Pares:
0x80D4150938DFaC5313bB25eb4C121a40504617D0
SHISA:
0x595b0774d1B2C87dBf9720912ba0870aE9B94444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SHISA:
115.41M
Pinagsama WBNB:
$32.1

SHISA/WBNB price stats sa BNB Chain

Noong Disyembre 25, 2025, ang kasalukuyang presyo ng SHISA token sa DEX PancakeSwap ay $0.0002356. Ang presyo ng SHISA ay pataas 28.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1008 trades na may dami ng kalakalan na $129,928.74. Ang kontrata ng SHISA token ay 0x595b0774d1B2C87dBf9720912ba0870aE9B94444 na may market cap na $235,666.63. Ang kontrata ng liquidity pool ay 0x80D4150938DFaC5313bB25eb4C121a40504617D0 na may kabuuang halaga na naka-lock (TVL) na $54,265.81. Ang SHISA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHISA/WBNB na may kontrata na address 0x80D4150938DFaC5313bB25eb4C121a40504617D0 ay $54,265.81.

Ang kabuuang transaksyon ng SHISA/WBNB ay 1008 sa nakaraang 24 na oras, kung saan 653 ang mga buy transactions, at 355 ang mga sales transactions.

Ang SHISA/WBNB pool ay may trading volume na $129,928.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHISA sa WBNB ay 0.0000002788, na naitala noong 12:50 AM UTC.

Ang presyo ng pagpapalit ng 1 SHISA sa USD ay $0.0002356 ngayon.

SHISA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/25/202512:49:07 AMbuy$2.51$0.00023560.0029740.06278810,667.56
0x391...710E
0x19...3f7f
12/25/202512:48:03 AMbuy$1.26$0.00023560.0014920.0627875,353.35
0xD2C...2706
0xc6...93ce
12/25/202512:42:01 AMbuy$35.49$0.00023530.0420.062784150,851.48
0x9d4...C1ff
0xf5...d603
12/25/202512:42:01 AMbuy$35.49$0.00023460.0420.062776151,246.79
0x6F9...3745
0x65...d01c
12/25/202512:41:49 AMbuy$21.61$0.00023420.025570.06277192,281.65
0x51F...8984
0xde...8aa4
12/25/202512:41:15 AMbuy$85.33$0.00023180.10090.062742368,122.94
0xE7c...8ACa
0x17...2a46
12/25/202512:41:15 AMbuy$85.33$0.00023320.10090.06276365,802.04
0xe70...9324
0xc2...9b66
12/25/202512:32:11 AMsell$14.4$0.000230.017040.06272162,614.44
0xc17...eB5a
0xf4...5f39
12/25/202512:31:12 AMsell$79.27$0.0002320.093320.062731341,670.76
0x8FD...e5cE
0x57...bd91
12/25/202512:29:57 AMbuy$5.56$0.00023380.0065510.06275223,800.04
0xB84...1056
0xed...06cb
12/25/202512:26:42 AMbuy$98.02$0.00023170.11590.062741422,976.54
0x4d9...Efe4
0x80...55e0
12/25/202512:21:30 AMbuy$28.88$0.00023060.034170.062729125,228.89
0xc17...eB5a
0x6e...6223
12/25/202512:19:00 AMbuy$4.18$0.00023030.0049560.06272518,183.21
0xF61...f7b2
0x4c...d48b
12/25/202512:18:45 AMbuy$154.67$0.0002290.1830.062709675,379.29
0xeE6...db90
0x0a...391b
12/25/202512:18:37 AMsell$40.47$0.00022690.047890.062684178,394.44
0x96D...f140
0x97...64b0
12/25/202512:12:03 AMbuy$45.55$0.0002280.05390.062697199,816.57
0x2E1...05D1
0x4d...c104
12/25/202512:12:03 AMbuy$45.55$0.00022720.05390.062688200,499.71
0x730...3a6B
0xb4...63a2
12/25/202512:09:51 AMbuy$4.22$0.00022790.0049750.06268318,539.97
0x257...8B06
0x07...c14c
12/25/202512:09:39 AMbuy$1.36$0.00022790.0016060.0626825,986.3
0x494...Da5E
0x5b...6db9
12/25/202512:09:31 AMbuy$38.02$0.00022750.044750.062678167,075.02
0xc2E...C770
0x85...7af5