WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIP-WBNB pair

Presyo USD
$0.0105878
Presyo
0.0134883 WBNB
TVL
$84,548.62
MKT CAP
$58.8K
5m
0%
1h
0%
4h
0%
24h
-6.09%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0xF405aed627d61d16A0282B65fD06DE2b85cCf40f
SHIP:
0xC0A696BBb66352E5b88624F1d1B8909C34Dc4E4a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SHIP:
720T
Pinagsama WBNB:
$35.07

SHIP/WBNB price stats sa BNB Chain

Noong Oktubre 14, 2025, ang kasalukuyang presyo ng SHIP token sa DEX PancakeSwap ay $0.00000000005878. Ang presyo ng SHIP ay pababa -6.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $2.17. Ang kontrata ng SHIP token ay 0xC0A696BBb66352E5b88624F1d1B8909C34Dc4E4a na may market cap na $58,787.37. Ang kontrata ng liquidity pool ay 0xF405aed627d61d16A0282B65fD06DE2b85cCf40f na may kabuuang halaga na naka-lock (TVL) na $84,548.62. Ang SHIP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIP/WBNB na may kontrata na address 0xF405aed627d61d16A0282B65fD06DE2b85cCf40f ay $84,548.62.

Ang kabuuang transaksyon ng SHIP/WBNB ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SHIP/WBNB pool ay may trading volume na $2.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIP sa WBNB ay 0.00000000000004883, na naitala noong 2:31 PM UTC.

Ang presyo ng pagpapalit ng 1 SHIP sa USD ay $0.00000000005878 ngayon.

SHIP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/14/20257:20:41 AMbuy$0.1195$0.01058780.00009930.01348832.03B
0x9ce...59b7
0x71...df2e
10/13/20256:11:57 PMsell$1.62$0.01061070.0012910.013485926.58B
0x020...B931
0xdc...6267
10/13/202510:29:56 AMsell$0.4268$0.0106260.00033130.01348596.82B
0xB07...4321
0x01...e34f
10/12/202510:51:05 PMsell$0.0102462$0.0106150.01319450.01348590.4003
0xdEc...25E0
0xac...6ffd
10/12/20258:31:22 PMsell$0.0003103$0.01062140.0624270.01348594.99M
0xaB8...3d68
0x60...3665
10/12/20254:12:48 PMsell$0.00007835$0.01061710.076170.01348591.27M
0x361...6fa9
0x8c...17ed
10/11/202511:35:04 AMbuy$0.2237$0.01055020.00019860.01348844.07B
0x6b7...6B51
0xad...bbe7
10/11/20257:57:58 AMsell$0.1187$0.0105320.00010840.01348592.23B
0x2E2...5eDC
0x0d...37b3
10/11/20257:55:46 AMbuy$0.2668$0.0105340.0002440.01348845B
0x2E2...5eDC
0x66...c166
10/10/20254:21:52 PMbuy$0.01874$0.01059440.00001540.0134884315.38M
0x2E2...5eDC
0x1a...0d13
10/07/20258:04:54 AMsell$3.75$0.01059690.0030590.01348662.96B
0x414...90Cf
0x87...8806
10/06/20253:45:14 PMsell$0.009147$0.01058820.0575580.013486155.5M
0x1B8...0c1f
0x59...54c5
10/06/20252:34:53 PMsell$0.0843$0.01058710.000069780.0134861.44B
0x2E2...5eDC
0x61...2903
10/06/20251:30:40 PMbuy$0.2031$0.01059450.00016690.01348843.42B
0x2E2...5eDC
0x60...57c5
10/05/20253:05:57 PMsell$0.094207$0.0105610.01236450.0134867.5
0xaB8...3d68
0x47...bddd
10/05/20256:02:37 AMsell$0.0783$0.01056460.00006740.0134861.39B
0xde9...028e
0xfc...5653
10/04/20252:37:36 PMsell$0.8036$0.01054570.00071570.01348614.73B
0xE12...9D56
0xf9...0b08
10/04/20255:07:34 AMsell$0.04849$0.01055560.000042410.013486872.65M
0x2E2...5eDC
0x14...38af
10/03/20255:51:59 PMsell$1.31$0.01054340.0011740.01348624.16B
0x82c...5b54
0x5a...33f2
10/02/202510:48:05 AMsell$3.76$0.01050710.0036040.013486174.13B
0x2Fe...edc3
0xa4...32d2