WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIP-WBNB pair

Presyo USD
$0.0104546
Presyo
0.0134853 WBNB
TVL
$65,685.32
MKT CAP
$45.5K
5m
0%
1h
0%
4h
-0.05%
24h
0.47%
Ibahagi
TXNS
31
Mga Bumili
26
Mga Nagbenta
5
Dami
94
Telegram price alerts
Pares:
0xF405aed627d61d16A0282B65fD06DE2b85cCf40f
SHIP:
0xC0A696BBb66352E5b88624F1d1B8909C34Dc4E4a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SHIP:
720.49T
Pinagsama WBNB:
$35.05

SHIP/WBNB price stats sa BNB Chain

Noong Nobyembre 15, 2025, ang kasalukuyang presyo ng SHIP token sa DEX PancakeSwap ay $0.00000000004546. Ang presyo ng SHIP ay pataas 0.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $94.04. Ang kontrata ng SHIP token ay 0xC0A696BBb66352E5b88624F1d1B8909C34Dc4E4a na may market cap na $45,469.96. Ang kontrata ng liquidity pool ay 0xF405aed627d61d16A0282B65fD06DE2b85cCf40f na may kabuuang halaga na naka-lock (TVL) na $65,685.33. Ang SHIP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIP/WBNB na may kontrata na address 0xF405aed627d61d16A0282B65fD06DE2b85cCf40f ay $65,685.33.

Ang kabuuang transaksyon ng SHIP/WBNB ay 31 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 5 ang mga sales transactions.

Ang SHIP/WBNB pool ay may trading volume na $94.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIP sa WBNB ay 0.00000000000004853, na naitala noong 8:41 PM UTC.

Ang presyo ng pagpapalit ng 1 SHIP sa USD ay $0.00000000004546 ngayon.

SHIP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/15/20254:57:06 PMsell$0.2814$0.01045460.00030030.01348536.19B
0xB04...bB29
0x00...2ac4
11/15/20254:57:06 PMsell$25.74$0.0104550.027470.0134857565.69B
0xB04...bB29
0x00...2ac4
11/15/20254:42:32 PMbuy$0.6727$0.01045670.00071950.013488514.73B
0xB04...bB29
0xd8...c375
11/15/20254:29:34 PMsell$19.75$0.01045480.021120.0134863434.38B
0xB04...bB29
0x61...eb64
11/15/20254:23:50 PMbuy$1.08$0.01045510.0011660.01348923.86B
0xB04...bB29
0xf0...63c6
11/15/20254:22:43 PMbuy$0.03569$0.0104550.000038360.013489784.37M
0xB04...bB29
0x54...d448
11/15/20254:17:50 PMbuy$0.01191$0.01045540.000012790.013489261.57M
0xB04...bB29
0x6c...e2e7
11/15/20254:09:19 PMbuy$0.01729$0.01045560.000018560.013489379.63M
0xB04...bB29
0xb6...cfa5
11/15/20254:07:34 PMbuy$0.06369$0.01045620.000068270.0134891.4B
0xB04...bB29
0x05...3082
11/15/20253:59:13 PMbuy$0.01547$0.01045630.000016580.013489339.15M
0xB04...bB29
0xbb...c5c0
11/15/20253:58:10 PMbuy$22.57$0.0104560.024190.0134887494.98B
0xB04...bB29
0xc1...05c7
11/15/20253:54:59 PMbuy$1.06$0.01045570.0011430.013488323.42B
0xB04...bB29
0x65...5255
11/15/20253:51:34 PMbuy$1.4$0.01045810.0014990.013488330.72B
0xB04...bB29
0x3c...e3f7
11/15/20253:36:01 PMsell$0.1976$0.01045310.00021180.01348584.36B
0xD3E...199b
0xba...55cc
11/15/20253:20:37 PMbuy$1.1$0.01045560.0011880.013488324.33B
0xB04...bB29
0x0a...12c7
11/15/20253:18:10 PMbuy$1.11$0.01045560.001190.013488224.38B
0xB04...bB29
0x9d...5c31
11/15/20253:12:58 PMbuy$1.69$0.01045780.0018090.013488237.06B
0xB04...bB29
0x21...d0fa
11/15/20253:03:26 PMbuy$0.8137$0.01045780.00086770.013488117.78B
0xB04...bB29
0xd3...ebd9
11/15/20253:02:07 PMbuy$0.04628$0.01045770.000049350.01348811.01B
0xB04...bB29
0x5b...6772
11/15/20252:58:57 PMbuy$0.1254$0.0104580.00013360.01348812.74B
0xB04...bB29
0x55...6493