WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIM-WBNB pair

Presyo USD
$0.007178
Presyo
0.057618 WBNB
TVL
$261,949.74
MKT CAP
$7M
5m
4.26%
1h
-23.02%
4h
-18.92%
24h
322%
Ibahagi
TXNS
14K
Mga Bumili
12K
Mga Nagbenta
2K
Dami
14M
Telegram price alerts
Pares:
0xa507071BB4810F242bb5bE62eD1f5ed406a53e02
SHIM:
0x062d9Be103269611e5Aa4aFB312D5F022af3385a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SHIM:
18.62M
Pinagsama WBNB:
$139

SHIM/WBNB price stats sa BNB Chain

Noong Setyembre 26, 2025, ang kasalukuyang presyo ng SHIM token sa DEX PancakeSwap ay $0.007178. Ang presyo ng SHIM ay pataas 322% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13846 trades na may dami ng kalakalan na $13,551,789.74. Ang kontrata ng SHIM token ay 0x062d9Be103269611e5Aa4aFB312D5F022af3385a na may market cap na $7,032,869.77. Ang kontrata ng liquidity pool ay 0xa507071BB4810F242bb5bE62eD1f5ed406a53e02 na may kabuuang halaga na naka-lock (TVL) na $261,949.74. Ang SHIM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIM/WBNB na may kontrata na address 0xa507071BB4810F242bb5bE62eD1f5ed406a53e02 ay $261,949.74.

Ang kabuuang transaksyon ng SHIM/WBNB ay 13846 sa nakaraang 24 na oras, kung saan 11554 ang mga buy transactions, at 2292 ang mga sales transactions.

Ang SHIM/WBNB pool ay may trading volume na $13,551,789.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIM sa WBNB ay 0.000007618, na naitala noong 8:20 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIM sa USD ay $0.007178 ngayon.

SHIM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/26/20258:20:06 AMbuy$652.98$0.0071860.6930.05762790,865.93
0xE31...4388
0x5c...4e51
09/26/20258:20:08 AMsell$3,119.09$0.0071443.310.057582436,587.12
0x3c4...03Fc
0x7a...c3a1
09/26/20258:20:06 AMbuy$539.52$0.0073210.57260.05777173,686.23
0x7eC...b6cB
0xa1...90dc
09/26/20258:19:58 AMbuy$637.86$0.0071160.67690.05755289,632.64
0xBc7...6986
0x50...8fbc
09/26/20258:19:58 AMbuy$293.31$0.0070660.31130.05749941,509.71
0x858...1cC8
0xe0...a91c
09/26/20258:19:44 AMsell$3,033.87$0.0071783.210.057618422,651.66
0x919...d319
0xb8...5ab1
09/26/20258:19:32 AMbuy$468.74$0.0071210.49750.05755865,822.53
0x068...6236
0x7d...eda5
09/26/20258:19:41 AMbuy$466.39$0.0073550.4950.05780663,405.77
0x8f3...fB87
0x41...4902
09/26/20258:19:41 AMbuy$932.78$0.0071970.990.057638129,603.38
0x777...c2cd
0x12...8153
09/26/20258:19:41 AMbuy$281.24$0.0073140.29850.05776338,449.78
0x461...6393
0xe1...b7bf
09/26/20258:19:41 AMbuy$468.74$0.0072730.49750.05771964,444.56
0xFD1...1D7d
0xf8...8c3a
09/26/20258:19:32 AMbuy$466.39$0.007070.4950.05750465,958.96
0x1a1...1a89
0xb2...b642
09/26/20258:19:22 AMsell$3,117.27$0.0070053.30.057435444,945.32
0xD76...4Ad1
0x71...afa8
09/26/20258:19:24 AMbuy$1,130.64$0.0069851.20.057413161,866.56
0x3cA...64f8
0xc6...0ece
09/26/20258:19:24 AMbuy$468.74$0.0068990.49750.05732367,935.63
0xbCC...4827
0x37...e02b
09/26/20258:19:12 AMbuy$466.39$0.0071850.4950.05762664,907.56
0x484...6DFd
0x9c...6671
09/26/20258:18:56 AMbuy$56.34$0.0071860.05980.0576277,840.07
0x02f...a7C5
0xd5...893b
09/26/20258:19:01 AMbuy$533.6$0.0074380.56630.05789571,731.95
0x1Eb...3f59
0x8e...1e5b
09/26/20258:19:01 AMbuy$1,180.62$0.0072541.250.057699162,753.98
0x010...9663
0x2b...17a8
09/26/20258:19:02 AMsell$3,682.6$0.0073233.90.057773502,830.42
0xeb7...26F1
0x12...c439