WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIHTZU-WBNB pair

Presyo USD
$0.0001136
Presyo
0.061857 WBNB
TVL
$52,765.31
MKT CAP
$113.4K
5m
0%
1h
0%
4h
0.10%
24h
1,211%
Ibahagi
TXNS
61
Mga Bumili
61
Mga Nagbenta
0
Dami
20K
Telegram price alerts
Pares:
0x7Da0BF56DA8FF5b39A73e92c1DB27D4BD09058CE
SHIHTZU:
0x47AD7954A8dDFdd6512c947b38d86bF6D00E15eC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SHIHTZU:
232.61M
Pinagsama WBNB:
$43.13

SHIHTZU/WBNB price stats sa BNB Chain

Noong Abril 23, 2025, ang kasalukuyang presyo ng SHIHTZU token sa DEX PancakeSwap ay $0.0001136. Ang presyo ng SHIHTZU ay pataas 1,211% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 61 trades na may dami ng kalakalan na $20,412.08. Ang kontrata ng SHIHTZU token ay 0x47AD7954A8dDFdd6512c947b38d86bF6D00E15eC na may market cap na $113,418.75. Ang kontrata ng liquidity pool ay 0x7Da0BF56DA8FF5b39A73e92c1DB27D4BD09058CE na may kabuuang halaga na naka-lock (TVL) na $52,765.32. Ang SHIHTZU/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIHTZU/WBNB na may kontrata na address 0x7Da0BF56DA8FF5b39A73e92c1DB27D4BD09058CE ay $52,765.32.

Ang kabuuang transaksyon ng SHIHTZU/WBNB ay 61 sa nakaraang 24 na oras, kung saan 61 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SHIHTZU/WBNB pool ay may trading volume na $20,412.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIHTZU sa WBNB ay 0.0000001857, na naitala noong 3:07 PM UTC.

Ang presyo ng pagpapalit ng 1 SHIHTZU sa USD ay $0.0001136 ngayon.

SHIHTZU-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/23/20251:04:41 PMbuy$17.65$0.00011360.028850.061857155,332.89
0x7d4...7024
0x59...9c54
04/23/202512:25:29 PMbuy$13.45$0.00011340.0220.061855118,565.53
0x290...fF18
0xe7...bf71
04/23/202512:08:44 PMbuy$7.1$0.00011330.011610.06185462,667.56
0x4B5...9C15
0xc8...2c39
04/23/20259:55:55 AMbuy$13.73$0.00011350.02240.061852120,959.35
0xC91...5f18
0x59...e618
04/23/20258:37:55 AMbuy$12.04$0.00011380.019580.06185105,803.74
0x290...fF18
0x0b...f79f
04/23/20258:01:01 AMbuy$7.47$0.00011420.01210.06184965,441.35
0x7d4...7024
0xee...0b75
04/23/20257:40:22 AMbuy$10.54$0.00011420.017050.06184892,252.4
0x4B5...9C15
0x4d...f902
04/23/20257:12:58 AMbuy$10.51$0.00011410.0170.06184692,054.64
0xDD4...0bFc
0xd2...67d1
04/23/20257:01:19 AMbuy$6.37$0.00011410.01030.06184555,809.66
0xCf7...Ecc5
0xa9...9be6
04/23/20255:43:19 AMbuy$10.3$0.0001140.016660.06184490,362.93
0x7d4...7024
0xad...7059
04/23/20255:32:40 AMbuy$6.18$0.00011390.010.06184354,251.73
0xBa3...5461
0x2c...a91e
04/23/20255:19:04 AMbuy$53.79$0.00011370.0870.061839473,058.05
0xfb3...2aF0
0x3e...cc88
04/23/20254:44:55 AMbuy$9.27$0.00011270.01510.06183482,300.72
0x192...31e6
0x2d...f79b
04/23/20254:39:58 AMbuy$19.7$0.00011250.032060.061832174,975.17
0xCf7...Ecc5
0x76...6186
04/23/20253:53:34 AMbuy$221.04$0.00011150.360.0618151.98M
0x7d4...7024
0x60...7482
04/23/20253:21:10 AMbuy$32.25$0.00011030.052560.061798292,245.6
0xAc3...c9a8
0xf5...fd49
04/23/20252:55:37 AMbuy$153.57$0.00010960.250.0617851.4M
0xCf7...Ecc5
0x5a...d7b6
04/23/20252:50:16 AMbuy$201.04$0.00010810.32730.0617611.86M
0x7d4...7024
0x0b...6720
04/23/20252:46:40 AMbuy$111.26$0.00010680.18120.061741.04M
0x4B5...9C15
0xe4...2134
04/23/20252:43:40 AMbuy$29.6$0.00010620.048210.06173278,608.05
0x290...fF18
0xbf...b4bd