WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Shih-WBNB pair

Presyo USD
$0.0002352
Presyo
0.063816 WBNB
TVL
$61,842.39
MKT CAP
$235.3K
5m
0%
1h
0%
4h
1.59%
24h
1.95%
Ibahagi
TXNS
14
Mga Bumili
6
Mga Nagbenta
8
Dami
885
Telegram price alerts
Pares:
0x87eaA639A43DC3149e6539F4c8d531a182BA912f
Shih:
0xfCa5208e4074e06596CC28B47214A109E4c14444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Shih:
131.1M
Pinagsama WBNB:
$50.15

Shih/WBNB price stats sa BNB Chain

Noong Abril 14, 2026, ang kasalukuyang presyo ng Shih token sa DEX PancakeSwap ay $0.0002352. Ang presyo ng Shih ay pataas 1.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $884.61. Ang kontrata ng Shih token ay 0xfCa5208e4074e06596CC28B47214A109E4c14444 na may market cap na $235,292.54. Ang kontrata ng liquidity pool ay 0x87eaA639A43DC3149e6539F4c8d531a182BA912f na may kabuuang halaga na naka-lock (TVL) na $61,842.40. Ang Shih/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Shih/WBNB na may kontrata na address 0x87eaA639A43DC3149e6539F4c8d531a182BA912f ay $61,842.40.

Ang kabuuang transaksyon ng Shih/WBNB ay 14 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 8 ang mga sales transactions.

Ang Shih/WBNB pool ay may trading volume na $884.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Shih sa WBNB ay 0.0000003816, na naitala noong 3:22 AM UTC.

Ang presyo ng pagpapalit ng 1 Shih sa USD ay $0.0002352 ngayon.

Shih-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/13/202611:32:03 PMsell$3.08$0.00023520.0050070.06381613,119.61
0x22c...D9ac
0x52...2ef1
04/13/20267:35:14 PMsell$3.03$0.00023160.0050.06381713,100
0x049...3FAd
0x14...6164
04/13/20267:15:54 PMbuy$53.99$0.00023150.089340.063832233,162.54
0x2c1...264C
0xf0...e1cf
04/13/20266:58:11 PMsell$58.23$0.00023050.096270.063811252,582.99
0x550...8f3e
0x58...034e
04/13/20264:02:35 PMbuy$3.19$0.00023150.0052960.06383713,802.17
0x049...3FAd
0x6d...5798
04/13/20263:26:17 PMsell$69.33$0.00023040.11510.063826300,896.07
0x750...e780
0x7f...ce47
04/13/20262:12:40 PMbuy$114.6$0.00022970.19150.06384498,803.36
0x809...350A
0x61...4e6c
04/13/202611:22:58 AMsell$2.15$0.00022770.0036090.0638069,482.76
0x999...0515
0x4a...ce4a
04/13/20269:23:36 AMbuy$40.24$0.00022820.067370.06382176,323.55
0xB5C...090B
0x90...9763
04/13/20268:00:52 AMsell$1.21$0.00022680.0020370.0637965,366.3
0x8b3...b0fe
0x88...287a
04/13/20264:55:15 AMsell$295.91$0.00022840.49670.0638341.3M
0xD2e...f859
0xb1...a115
04/13/20262:51:42 AMbuy$1.23$0.00023220.0020650.0638925,306.73
0x2C2...3dB7
0xc0...21d6
04/13/202612:07:46 AMbuy$6.99$0.00023070.011790.06389130,316.43
0xAbb...2303
0xaf...f0a3
04/13/202612:07:43 AMsell$231.35$0.00023130.390.06391,000,000
0xe62...014f
0xc5...5ad8
04/12/202611:12:39 PMsell$1.21$0.0002330.0020440.0639315,200.29
0x8b3...b0fe
0x5e...f769
04/12/20266:18:55 PMsell$5.44$0.00023280.0092020.06393123,405.12
0xF2E...3c04
0x5e...1c75
04/12/20265:49:33 PMsell$2.36$0.00023270.003990.06393310,146.1
0x44c...8B0D
0x77...6d10
04/12/20265:32:20 PMsell$55.99$0.00023330.094570.06394240,000
0xAbC...e392
0xd9...1143
04/12/202611:16:45 AMsell$13.48$0.00023490.022660.06394957,383.91
0x931...ADD8
0x95...8992
04/12/202611:14:32 AMsell$5.3$0.00023510.0089130.06395222,553.16
0x5A5...7282
0xc9...c17d