WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIELD-WBNB pair

Presyo USD
$0.091774
Presyo
0.0122243 WBNB
TVL
$0.01612
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
40
Mga Bumili
38
Mga Nagbenta
2
Dami
5K
Telegram price alerts
Pares:
0x8eE6c9F8aF307a450d375e569438A1aa9B6E2407
SHIELD:
0xa66d8cAbb4C945EDeD1dd52541F2f8aee95F8624
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SHIELD:
45.44M
Pinagsama WBNB:
$0.00001019

SHIELD/WBNB price stats sa BNB Chain

Noong Oktubre 3, 2026, ang kasalukuyang presyo ng SHIELD token sa DEX PancakeSwap ay $0.0000000001774. Ang presyo ng SHIELD ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $4,782.25. Ang kontrata ng SHIELD token ay 0xa66d8cAbb4C945EDeD1dd52541F2f8aee95F8624 na may market cap na $0.85. Ang kontrata ng liquidity pool ay 0x8eE6c9F8aF307a450d375e569438A1aa9B6E2407 na may kabuuang halaga na naka-lock (TVL) na $0.02. Ang SHIELD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIELD/WBNB na may kontrata na address 0x8eE6c9F8aF307a450d375e569438A1aa9B6E2407 ay $0.02.

Ang kabuuang transaksyon ng SHIELD/WBNB ay 40 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SHIELD/WBNB pool ay may trading volume na $4,782.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIELD sa WBNB ay 0.0000000000002243, na naitala noong 6:39 PM UTC.

Ang presyo ng pagpapalit ng 1 SHIELD sa USD ay $0.0000000001774 ngayon.

SHIELD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/03/20265:14:56 PMbuy$0.002468$0.0917740.0523930.012224313.91M
0xf71...96FA
0xd2...104b
10/03/20265:14:54 PMbuy$0.006553$0.0917710.0530.012224337M
0x740...aeA4
0x3e...d277
10/03/20265:14:53 PMsell$0.01702$0.0917710.0018010.012224396.1M
0x418...52c0
0xf9...3acc
10/03/20263:38:53 AMbuy$0.009219$0.0554090.0000120.087041,704.4
0xf77...9d73
0x6a...f9b6
10/03/20263:38:52 AMsell$0.4465$0.0554310.00084090.08706982,208.56
0x0f3...4A9C
0x93...252d
10/03/20263:28:42 AMbuy$0.007685$0.000011550.000010.071504664.81
0xf71...96FA
0xfb...eae8
10/03/20263:28:41 AMbuy$0.009222$0.000011460.0000120.071491804.48
0x740...aeA4
0x35...d66c
10/03/20263:28:35 AMbuy$0.9409$0.000011410.0012240.07148482,455.92
0x0f3...4A9C
0x6c...9d40
10/03/20263:28:10 AMbuy$82.15$0.000011390.10690.0714827.21M
0x8ce...97FE
0x68...89e4
10/03/20263:27:37 AMbuy$121.33$0.000011350.15780.07147610.69M
0x813...5E2B
0x21...4f61
10/03/20263:27:13 AMbuy$232.78$0.000011260.30280.07146520.66M
0x418...52c0
0x6e...d3b7
10/03/20263:26:39 AMbuy$61.66$0.00001120.08020.0714565.51M
0x8ce...97FE
0x9a...a6b7
10/03/20263:25:55 AMbuy$140.94$0.000011150.18330.0714512.63M
0x813...5E2B
0xfe...e620
10/03/20263:25:30 AMbuy$162.46$0.000011080.21130.07144114.66M
0xa10...30d7
0x0e...7520
10/03/20263:24:49 AMbuy$157.2$0.000011010.20450.07143214.28M
0x418...52c0
0x4d...bc6d
10/03/20263:24:06 AMbuy$228.82$0.000010920.29770.07142120.95M
0x6c6...95d9
0x73...76be
10/03/20263:23:28 AMbuy$216.93$0.000010820.28220.07140720.04M
0x8ce...97FE
0x9d...327b
10/03/20263:22:43 AMbuy$81.79$0.000010750.10640.0713997.6M
0x813...5E2B
0x15...cdb6
10/03/20263:21:56 AMbuy$197$0.000010690.25630.07139118.42M
0xa10...30d7
0x49...a526
10/03/20263:21:37 AMbuy$81.9$0.000010630.10650.0713837.7M
0x418...52c0
0x84...e0bd