WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ShiCo-WBNB pair

Presyo USD
$0.0166075
Presyo
0.0195431 WBNB
TVL
$204,920.31
MKT CAP
$389.4K
5m
0%
1h
-0.32%
4h
-1.22%
24h
1.31%
Ibahagi
TXNS
101
Mga Bumili
65
Mga Nagbenta
36
Dami
140
Telegram price alerts
Pares:
0xEBD397BE8aE9eA4c05E3338896eAfb37FC0F75AA
ShiCo:
0x092BBec1342affFd16Cfb41B56343D5A299CDf0D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ShiCo:
1,684,454,821.33T
Pinagsama WBNB:
$91.72

ShiCo/WBNB price stats sa BNB Chain

Noong Oktubre 19, 2025, ang kasalukuyang presyo ng ShiCo token sa DEX PancakeSwap ay $0.00000000000000006075. Ang presyo ng ShiCo ay pataas 1.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 101 trades na may dami ng kalakalan na $140.49. Ang kontrata ng ShiCo token ay 0x092BBec1342affFd16Cfb41B56343D5A299CDf0D na may market cap na $389,415.24. Ang kontrata ng liquidity pool ay 0xEBD397BE8aE9eA4c05E3338896eAfb37FC0F75AA na may kabuuang halaga na naka-lock (TVL) na $204,920.32. Ang ShiCo/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ShiCo/WBNB na may kontrata na address 0xEBD397BE8aE9eA4c05E3338896eAfb37FC0F75AA ay $204,920.32.

Ang kabuuang transaksyon ng ShiCo/WBNB ay 101 sa nakaraang 24 na oras, kung saan 65 ang mga buy transactions, at 36 ang mga sales transactions.

Ang ShiCo/WBNB pool ay may trading volume na $140.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ShiCo sa WBNB ay 0.00000000000000000005431, na naitala noong 8:39 PM UTC.

Ang presyo ng pagpapalit ng 1 ShiCo sa USD ay $0.00000000000000006075 ngayon.

ShiCo-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/19/20258:10:33 PMsell$0.6199$0.01660750.00055430.019543110,204.73T
0x6B5...8Cf0
0xe1...a774
10/19/20258:08:12 PMsell$2.51$0.01660740.0022470.019543141,376.35T
0x945...b05f
0xc6...97d2
10/19/20257:29:50 PMsell$0.006285$0.01660940.0556020.0195432103.13T
0xe22...8859
0xe3...c85c
10/19/20257:29:44 PMbuy$1.25$0.01661250.0011150.019545920,440.81T
0x697...705b
0x4c...b53d
10/19/20257:25:54 PMsell$0.009911$0.01660940.0588340.0195431162.63T
0xe22...8859
0x39...0cc9
10/19/20257:25:50 PMbuy$1.97$0.01661240.0017590.019545932,233.95T
0x697...705b
0xa0...2379
10/19/20257:08:26 PMbuy$13.44$0.01661090.012010.0195458220,079.89T
0xb8c...8049
0xf5...a8f6
10/19/20256:51:37 PMsell$0.6316$0.01660860.00056350.01954310,377.26T
0xE80...c8F6
0xcd...709d
10/19/20256:51:20 PMbuy$0.003202$0.01661170.0528570.019545752.36T
0x90C...Bf7b
0x1e...ac06
10/19/20256:41:41 PMbuy$0.09321$0.01661440.000082780.01954571516.91T
0x90C...Bf7b
0x91...4e90
10/19/20256:40:37 PMbuy$0.027$0.01661440.000023980.0195457439.49T
0x90C...Bf7b
0x01...513f
10/19/20256:39:32 PMbuy$0.05055$0.01661440.00004490.0195457822.75T
0x90C...Bf7b
0xc5...1d8f
10/19/20256:38:14 PMbuy$0.0003935$0.01661440.0634950.01954576.41T
0x90C...Bf7b
0x84...9ed7
10/19/20256:35:40 PMsell$0.01062$0.01661140.0594340.019543173.74T
0xe22...8859
0xa9...1e10
10/19/20256:29:07 PMbuy$0.1303$0.0166140.00011580.01954572123.27T
0x90C...Bf7b
0xf9...86c3
10/19/20256:15:38 PMsell$0.008076$0.01661010.0571870.019543132.36T
0xe22...8859
0x6d...2a33
10/19/20255:47:49 PMsell$1.16$0.016610.0010340.01954319,054.9T
0x997...10C3
0x54...e477
10/19/20255:43:20 PMsell$0.02199$0.01661080.000019550.019543360.03T
0xE2E...6539
0xc7...2986
10/19/20255:43:14 PMbuy$4.26$0.01661380.0037930.019545769,504.16T
0xa33...4712
0xcc...6bcf
10/19/20255:42:04 PMbuy$0.9922$0.01661380.00088210.019545716,164.63T
0x90C...Bf7b
0x08...ec7c