WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ShiCo-WBNB pair

Presyo USD
$0.0163389
Presyo
0.0195335 WBNB
TVL
$4,917.27
MKT CAP
$216.6K
5m
0%
1h
0%
4h
0%
24h
-1.21%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0xf983c1D1655Dc0e4374cf2711E1d6980Fe6Ea968
ShiCo:
0x092BBec1342affFd16Cfb41B56343D5A299CDf0D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ShiCo:
72,674,397.38T
Pinagsama WBNB:
$3.87

ShiCo/WBNB price stats sa BNB Chain

Noong Marso 19, 2026, ang kasalukuyang presyo ng ShiCo token sa DEX PancakeSwap ay $0.00000000000000003389. Ang presyo ng ShiCo ay pababa -1.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.19. Ang kontrata ng ShiCo token ay 0x092BBec1342affFd16Cfb41B56343D5A299CDf0D na may market cap na $216,608.52. Ang kontrata ng liquidity pool ay 0xf983c1D1655Dc0e4374cf2711E1d6980Fe6Ea968 na may kabuuang halaga na naka-lock (TVL) na $4,917.28. Ang ShiCo/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ShiCo/WBNB na may kontrata na address 0xf983c1D1655Dc0e4374cf2711E1d6980Fe6Ea968 ay $4,917.28.

Ang kabuuang transaksyon ng ShiCo/WBNB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ShiCo/WBNB pool ay may trading volume na $0.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ShiCo sa WBNB ay 0.00000000000000000005335, na naitala noong 7:06 PM UTC.

Ang presyo ng pagpapalit ng 1 ShiCo sa USD ay $0.00000000000000003389 ngayon.

ShiCo-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/19/20264:35:30 PMbuy$0.1845$0.01633890.00029050.01953355445.58T
0x1Bb...F139
0x57...e0ab
03/19/202610:50:45 AMsell$0.005111$0.0163430.0579090.0195308148.99T
0x064...343a
0x5b...6e83
03/18/20267:50:46 AMsell$0.051704$0.01635640.082540.019531147.83B
0x66D...2dD0
0xa5...0ad8
03/18/20265:27:50 AMsell$0.003439$0.01635710.0551170.019531496.3T
0xe22...8859
0x72...2747
03/17/20269:31:37 PMsell$0.051665$0.0163560.0824830.019530846.77B
0x3eB...1116
0x21...16a6
03/16/20267:21:10 PMsell$0.003802$0.016360.0556120.0195314105.62T
0x7AF...195b
0x9a...d530
03/16/20262:07:27 PMsell$0.005158$0.01636160.0575770.0195311142.66T
0x66D...2dD0
0x7f...3244
03/16/202611:44:46 AMsell$0.004624$0.01635950.0568280.0195308128.62T
0x064...343a
0x8a...0fbd
03/16/202611:32:16 AMsell$0.003996$0.01635960.0559040.0195314111.11T
0xe22...8859
0x9d...9a39
03/16/20268:25:12 AMsell$0.057064$0.01636050.071040.0195311195.96B
0x66D...2dD0
0xad...0680
03/16/20263:53:20 AMsell$0.003879$0.01636140.0556980.0195308107.35T
0x064...343a
0xa2...f9b9
03/16/20262:50:30 AMsell$0.062038$0.0163570.0930310.01953085.71B
0xCBb...529d
0x48...c867
03/15/20266:26:17 PMsell$0.005611$0.01635120.0584810.0195308159.77T
0x064...343a
0x05...34d2
03/15/20265:24:10 PMsell$0.006206$0.01635060.0594040.0195314176.97T
0x000...E542
0x1c...d706
03/15/20264:33:11 PMsell$0.004505$0.01634930.0568460.0195308128.97T
0x064...343a
0x84...cfe4
03/15/202611:12:06 AMsell$0.004175$0.01635160.0563030.0195308118.73T
0x064...343a
0xc5...cb25
03/15/202611:12:02 AMsell$12.84$0.01635370.019380.019534362,965.98T
0x6c6...bAEC
0xa6...e3eb
03/15/202610:26:21 AMsell$0.004567$0.01635560.0568860.0195362128.42T
0x064...343a
0xb5...28fc
03/15/20269:43:37 AMsell$0.003557$0.01635580.0553670.019536799.99T
0xe22...8859
0xf1...1050
03/15/20269:30:44 AMsell$0.004906$0.01635740.0573590.0195362137.24T
0x064...343a
0x32...3605