WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIBSC-WBNB pair

Presyo USD
$0.095202
Presyo
0.0128142 WBNB
TVL
$262,430.96
MKT CAP
$520.2K
5m
0%
1h
0%
4h
0%
24h
-1.12%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0x0b85ddf1921Ab0EFBFABd0b178b90f64ea2b11d3
SHIBSC:
0xdF0816CC717216c8B0863aF8d4f0fC20Bc65d643
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SHIBSC:
252.86T
Pinagsama WBNB:
$205.38

SHIBSC/WBNB price stats sa BNB Chain

Noong Marso 20, 2026, ang kasalukuyang presyo ng SHIBSC token sa DEX PancakeSwap ay $0.0000000005202. Ang presyo ng SHIBSC ay pababa -1.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1.49. Ang kontrata ng SHIBSC token ay 0xdF0816CC717216c8B0863aF8d4f0fC20Bc65d643 na may market cap na $520,217.78. Ang kontrata ng liquidity pool ay 0x0b85ddf1921Ab0EFBFABd0b178b90f64ea2b11d3 na may kabuuang halaga na naka-lock (TVL) na $262,430.96. Ang SHIBSC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIBSC/WBNB na may kontrata na address 0x0b85ddf1921Ab0EFBFABd0b178b90f64ea2b11d3 ay $262,430.96.

Ang kabuuang transaksyon ng SHIBSC/WBNB ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SHIBSC/WBNB pool ay may trading volume na $1.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIBSC sa WBNB ay 0.0000000000008142, na naitala noong 1:12 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIBSC sa USD ay $0.0000000005202 ngayon.

SHIBSC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/19/20262:54:02 PMbuy$0.03778$0.0952020.000059130.012814272.63M
0xC3f...FD1d
0x4a...99ae
03/18/20267:12:47 PMbuy$0.02868$0.0952850.000044180.012814254.27M
0x7AF...195b
0xb5...434d
03/18/20265:40:30 PMsell$0.9673$0.0952720.0014860.01281011.83B
0x635...C287
0x81...65cc
03/18/20264:55:57 PMsell$0.4567$0.0952610.00070330.0128102868.16M
0x644...244E
0x7d...f6c5
03/18/20261:11:24 PMbuy$0.06397$0.0953550.000097260.0128142119.46M
0xC3f...FD1d
0x5f...fc8d
03/17/20265:49:18 AMbuy$0.006707$0.0954890.059950.012814212.22M
0xB04...9a39
0x5e...3eb5
03/17/20262:01:48 AMsell$0.03621$0.0955390.000052960.012810265.37M
0xC3f...FD1d
0x00...95b4
03/16/20263:57:38 PMsell$0.2111$0.095440.00031430.0128102388.05M
0x1C5...D8d7
0x2e...4d16
03/16/202612:38:11 AMsell$0.05561$0.0954430.000082760.0128102102.16M
0x7AF...195b
0x88...57b2
03/14/20264:35:32 AMbuy$0.01184$0.0953680.000017960.012814222.06M
0xfE4...0F09
0xd4...898b
03/13/20262:01:02 AMsell$0.04202$0.095360.000063520.012810278.41M
0x7AF...195b
0x22...d9ff
03/10/202611:50:47 AMsell$2.62$0.0952310.0040610.01281025.01B
0x9b4...08E9
0x33...76f7
03/10/20265:43:46 AMsell$0.03905$0.0952250.000060560.012810274.75M
0x1Bb...F139
0xe1...8760
03/09/202610:50:11 PMsell$0.05621$0.0951690.00008810.0128102108.74M
0x072...68Bc
0xa1...9602
03/09/20263:22:48 PMsell$0.2769$0.095160.00043490.0128102536.77M
0x0E0...C0cf
0xae...2fae
03/09/20262:54:07 PMsell$0.04765$0.0951590.000074830.012810292.36M
0x7AF...195b
0x07...6c1c
03/08/20265:18:41 PMbuy$0.04054$0.0950020.000065990.012814381.04M
0x113...94CB
0x9e...01df
03/08/20263:33:49 PMbuy$0.1982$0.0950170.00032170.0128143395.13M
0x1C5...D8d7
0x0d...2752
03/07/20264:55:26 PMbuy$0.02995$0.0950820.0000480.012814358.95M
0xC3f...FD1d
0x45...4a7b
03/06/20266:47:37 PMbuy$0.02383$0.0951440.000037730.012814346.34M
0x3ec...f355
0x5f...81aa