WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIBE-WBNB pair

Presyo USD
$0.2021
Presyo
0.0003305 WBNB
TVL
$1
MKT CAP
$4.1M
5m
0%
1h
0%
4h
0%
24h
444%
Ibahagi
TXNS
24
Mga Bumili
22
Mga Nagbenta
2
Dami
18K
Telegram price alerts
Pares:
0x5dd27b14D0eFfD5E0a923e9bA7B72dD1A5f6A281
SHIBE:
0x18D2A052c95193c509C8b8c4646B234f2b36239b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SHIBE:
777,777,777.78T
Pinagsama WBNB:
$0.0136977

SHIBE/WBNB price stats sa BNB Chain

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng SHIBE token sa DEX PancakeSwap ay $0.2021. Ang presyo ng SHIBE ay pataas 444% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $17,701.91. Ang kontrata ng SHIBE token ay 0x18D2A052c95193c509C8b8c4646B234f2b36239b na may market cap na $4,146,814.81. Ang kontrata ng liquidity pool ay 0x5dd27b14D0eFfD5E0a923e9bA7B72dD1A5f6A281 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang SHIBE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIBE/WBNB na may kontrata na address 0x5dd27b14D0eFfD5E0a923e9bA7B72dD1A5f6A281 ay $1.00.

Ang kabuuang transaksyon ng SHIBE/WBNB ay 24 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SHIBE/WBNB pool ay may trading volume na $17,701.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIBE sa WBNB ay 0.0003305, na naitala noong 9:40 PM UTC.

Ang presyo ng pagpapalit ng 1 SHIBE sa USD ay $0.2021 ngayon.

SHIBE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/21/202412:11:48 PMbuy$720.98$0.20211.170.00033053,566.7
0xF73...6988
0x49...4ada
11/21/202412:10:57 PMbuy$167.61$0.19520.27410.0003193858.6
0xc60...6987
0x99...a70d
11/21/202412:10:03 PMbuy$946.65$0.18661.540.00030535,071.1
0xfE0...f5A0
0xec...2f8f
11/21/202412:08:57 PMbuy$803.97$0.17351.310.00028424,632.7
0x5CB...DB37
0xb8...3407
11/21/202412:07:48 PMbuy$741.64$0.16231.210.00026614,567.4
0xedC...F2bF
0xdf...eb4c
11/21/202412:06:57 PMbuy$651.71$0.15271.060.00025044,267.9
0x2fd...B6EC
0x31...cdbe
11/21/202412:05:57 PMbuy$133.85$0.14740.21950.0002417907.9
0x4EC...3C48
0x81...e5ae
11/21/202412:04:57 PMbuy$1,032.62$0.13951.690.0002297,400.8
0x3b9...3037
0x9f...a53d
11/21/202412:03:42 PMbuy$213.76$0.13150.3510.0002161,625
0xa82...4c1d
0x5a...69dc
11/21/202412:02:48 PMsell$780.84$0.13441.280.00022085,807.7
0xe48...cbFA
0xde...5db6
11/21/202412:01:45 PMbuy$681.09$0.13571.110.00022295,016.3
0xED3...EE6f
0x36...6a29
11/21/202412:00:48 PMbuy$300.16$0.12950.49290.00021282,316.4
0xf35...4417
0x21...7fda
11/21/202411:59:54 AMbuy$223.01$0.12630.36620.00020741,765.4
0x871...32f3
0x07...0ea5
11/21/202411:59:00 AMbuy$725.97$0.12041.190.00019786,026
0xaC5...898D
0x77...2460
11/21/202411:57:48 AMbuy$808.18$0.11131.320.00018287,257.3
0x34D...5763
0x27...139f
11/21/202411:56:45 AMbuy$1,160.82$0.10641.90.000174811,591.4
0xe48...cbFA
0xcd...6f3f
11/21/202411:55:51 AMbuy$366.62$0.091990.60210.0001513,985.4
0x389...F1f5
0x8a...0088
11/21/202411:54:51 AMsell$501.94$0.092240.82430.00015145,441.2
0xe48...cbFA
0xfe...5f08
11/21/202411:53:48 AMbuy$605.43$0.092150.99420.00015136,569.7
0x8e0...2244
0xbe...aaeb
11/21/202411:52:45 AMbuy$3,400.79$0.088785.580.000145847,693.8
0xe48...cbFA
0x66...4058