WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIBBY-WBNB pair

Presyo USD
$0.08125
Presyo
0.0112167 WBNB
TVL
$707,254.67
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
-1.51%
Ibahagi
TXNS
14
Mga Bumili
14
Mga Nagbenta
0
Dami
69
Telegram price alerts
Pares:
0x3b458002Be8bC1a10A846c12A24924b0dF7c234a
SHIBBY:
0xB1035523a844371C2877f8a3b2F2f8d337403b6F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SHIBBY:
283.58T
Pinagsama WBNB:
$613.25

SHIBBY/WBNB price stats sa BNB Chain

Noong Hunyo 6, 2026, ang kasalukuyang presyo ng SHIBBY token sa DEX PancakeSwap ay $0.00000000125. Ang presyo ng SHIBBY ay pababa -1.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $69.32. Ang kontrata ng SHIBBY token ay 0xB1035523a844371C2877f8a3b2F2f8d337403b6F na may market cap na $1,250,122.80. Ang kontrata ng liquidity pool ay 0x3b458002Be8bC1a10A846c12A24924b0dF7c234a na may kabuuang halaga na naka-lock (TVL) na $707,254.67. Ang SHIBBY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIBBY/WBNB na may kontrata na address 0x3b458002Be8bC1a10A846c12A24924b0dF7c234a ay $707,254.67.

Ang kabuuang transaksyon ng SHIBBY/WBNB ay 14 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SHIBBY/WBNB pool ay may trading volume na $69.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIBBY sa WBNB ay 0.000000000002167, na naitala noong 7:46 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIBBY sa USD ay $0.00000000125 ngayon.

SHIBBY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/05/20269:57:44 PMbuy$0.01778$0.081250.000030850.011216714.23M
0x150...8864
0x96...4fac
06/05/20267:01:23 PMbuy$6.16$0.0812130.011010.01121675.08B
0xA01...1eCA
0x04...3b58
06/05/20266:55:21 PMbuy$5.5$0.0812150.009810.01121674.53B
0xBF2...5950
0x0d...5aaf
06/05/20266:52:20 PMbuy$5.75$0.0812210.01020.01121674.71B
0x7C9...509e
0x0a...4111
06/05/20266:37:42 PMbuy$4.82$0.0812270.008520.01121673.93B
0x5DC...0920
0xc0...1662
06/05/20266:29:56 PMbuy$4.57$0.0812320.0080430.01121673.71B
0xefA...D59D
0x42...7fd0
06/05/20266:26:28 PMbuy$4.44$0.0812360.0077930.01121673.6B
0x276...7b03
0xba...ed40
06/05/20266:23:17 AMbuy$7.78$0.0812390.01360.01121676.28B
0x58f...193c
0x5c...c708
06/05/20266:19:40 AMbuy$4.85$0.0812530.0083920.01121673.87B
0x1f7...54F5
0x93...6657
06/05/20266:18:36 AMbuy$6.13$0.0812550.010580.01121674.89B
0xbb5...5489
0xdf...3fbc
06/05/20266:03:51 AMbuy$4.85$0.0812630.0083210.01121673.84B
0x647...076e
0xd8...75db
06/05/20266:00:49 AMbuy$5.21$0.0812630.0089390.01121674.12B
0x302...5A49
0xb9...b264
06/05/20265:58:43 AMbuy$4.74$0.0812690.0081010.01121673.74B
0xBF2...5950
0x8c...5036
06/05/20265:47:39 AMbuy$4.45$0.0812690.0076070.01121673.51B
0x9BF...b380
0xf3...f76e
06/04/202610:48:32 AMbuy$0.09609$0.0812770.00016290.011216775.21M
0x58f...193c
0xf1...260f
06/04/202610:48:32 AMbuy$4.79$0.0812770.0081270.01121673.75B
0x6f5...1a36
0x17...b021
06/04/20269:30:16 AMbuy$4.59$0.0812820.0077610.01121673.58B
0x5DC...0920
0x00...d0a6
06/04/20269:26:06 AMbuy$4.92$0.0812870.0082890.01121663.83B
0x5Ac...02c6
0xd5...cf87
06/04/20262:03:39 AMbuy$8.4$0.0812890.014110.01121666.52B
0x02c...3831
0xe7...c442
06/04/20261:54:16 AMbuy$6.87$0.0812990.011460.01121665.29B
0x9Ac...B5A1
0x21...940b