WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIBAAI-WBNB pair

Presyo USD
$0.7227
Presyo
0.0008333 WBNB
TVL
$337,146.75
MKT CAP
$72.8B
5m
21.07%
1h
912%
4h
-52.41%
24h
12,734%
Ibahagi
TXNS
2K
Mga Bumili
858
Mga Nagbenta
792
Dami
243M
Telegram price alerts
Pares:
0x74Df431E2687E13657c7bAFa060e05266074FA3F
SHIBAAI:
0x42352f23a69678C4be5334eCf5620ab464Fe9172
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SHIBAAI:
231,616.4
Pinagsama WBNB:
$194.38

SHIBAAI/WBNB price stats sa BNB Chain

Noong Setyembre 1, 2025, ang kasalukuyang presyo ng SHIBAAI token sa DEX PancakeSwap ay $0.7227. Ang presyo ng SHIBAAI ay pataas 12,734% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1650 trades na may dami ng kalakalan na $242,618,947.14. Ang kontrata ng SHIBAAI token ay 0x42352f23a69678C4be5334eCf5620ab464Fe9172 na may market cap na $72,781,277,190.66. Ang kontrata ng liquidity pool ay 0x74Df431E2687E13657c7bAFa060e05266074FA3F na may kabuuang halaga na naka-lock (TVL) na $337,146.76. Ang SHIBAAI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIBAAI/WBNB na may kontrata na address 0x74Df431E2687E13657c7bAFa060e05266074FA3F ay $337,146.76.

Ang kabuuang transaksyon ng SHIBAAI/WBNB ay 1650 sa nakaraang 24 na oras, kung saan 858 ang mga buy transactions, at 792 ang mga sales transactions.

Ang SHIBAAI/WBNB pool ay may trading volume na $242,618,947.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIBAAI sa WBNB ay 0.0008333, na naitala noong 4:52 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIBAAI sa USD ay $0.7227 ngayon.

SHIBAAI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/31/20258:05:58 PMbuy$1,595.62$0.72271.830.00083332,207.77
0xFf6...AC09
0x20...4ef7
08/31/20258:05:23 PMbuy$8,296.37$0.68039.560.000784512,194.52
0xFf6...AC09
0x1c...02a1
08/31/20258:05:00 PMbuy$4,931.26$0.62655.680.00072247,870.88
0x4fc...4586
0x7a...44ab
08/31/20258:04:15 PMbuy$1,100.48$0.60271.260.0006951,825.77
0x82e...Bfdc
0x44...a061
08/31/20258:03:51 PMbuy$11,208.83$0.596912.920.000688320,214.14
0x82e...Bfdc
0xc3...74af
08/31/20258:03:17 PMsell$429.17$0.51280.49480.0005914836.8
0x4fc...4586
0x03...6837
08/31/20257:45:07 PMbuy$3,487.01$1.614.010.0018652,154.19
0xFf6...AC09
0xff...698e
08/31/20257:07:59 PMsell$1,943.48$0.071442.240.0000825927,201.1
0x82e...Bfdc
0xb9...71d2
08/31/20257:02:34 PMbuy$4,726.69$1.885.450.0021712,510.63
0x82e...Bfdc
0xb3...3a43
08/31/20257:01:44 PMbuy$347.15$1.840.40030.00213187.9
0xFf6...AC09
0x02...3216
08/31/20257:00:59 PMbuy$430.87$1.840.49680.002124233.89
0x4fc...4586
0xa2...9b76
08/31/20257:00:26 PMbuy$14.59$1.830.016830.002127.93
0x496...410b
0xb4...2a28
08/31/20256:59:59 PMsell$920.44$1.831.060.002117501.28
0xFf6...AC09
0xef...3138
08/31/20256:46:41 PMbuy$1,219.49$0.79851.40.00092081,527.13
0xFf6...AC09
0x60...aaee
08/31/20256:42:23 PMbuy$1,828.4$0.62512.10.00072082,924.89
0xFf6...AC09
0x18...1556
08/31/20256:28:26 PMbuy$15,514.93$0.236617.890.000272978,102.29
0x4fc...4586
0xe6...c5ff
08/31/20256:19:03 PMsell$766.8$1.880.88430.002176406.37
0x4fc...4586
0x3d...37b7
08/31/20256:05:02 PMsell$352.54$0.87320.40750.001009403.7
0x82e...Bfdc
0x58...8754
08/31/20256:04:24 PMsell$2,065.73$0.88482.380.0010232,334.47
0x4fc...4586
0x82...8bff
08/31/20256:04:24 PMbuy$49.66$0.89910.057410.00103955.23
0xBe4...AD25
0x53...8df1