WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIBAAI-WBNB pair

Presyo USD
$0.0109223
Presyo
0.0121395 WBNB
TVL
$22,132.23
MKT CAP
$54.5K
5m
0%
1h
0%
4h
-6.81%
24h
-10.55%
Ibahagi
TXNS
21
Mga Bumili
15
Mga Nagbenta
6
Dami
748
Telegram price alerts
Pares:
0xa3E5478Fd4F06E50759ba9f07C2244cefD4CFb5e
SHIBAAI:
0xc35ED584B24fd2D0885708E370343C43e20f3424
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SHIBAAI:
119.71T
Pinagsama WBNB:
$16.74

SHIBAAI/WBNB price stats sa BNB Chain

Noong Hulyo 3, 2025, ang kasalukuyang presyo ng SHIBAAI token sa DEX PancakeSwap ay $0.00000000009223. Ang presyo ng SHIBAAI ay pababa -10.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $747.94. Ang kontrata ng SHIBAAI token ay 0xc35ED584B24fd2D0885708E370343C43e20f3424 na may market cap na $54,497.64. Ang kontrata ng liquidity pool ay 0xa3E5478Fd4F06E50759ba9f07C2244cefD4CFb5e na may kabuuang halaga na naka-lock (TVL) na $22,132.24. Ang SHIBAAI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIBAAI/WBNB na may kontrata na address 0xa3E5478Fd4F06E50759ba9f07C2244cefD4CFb5e ay $22,132.24.

Ang kabuuang transaksyon ng SHIBAAI/WBNB ay 21 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 6 ang mga sales transactions.

Ang SHIBAAI/WBNB pool ay may trading volume na $747.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIBAAI sa WBNB ay 0.0000000000001395, na naitala noong 2:46 PM UTC.

Ang presyo ng pagpapalit ng 1 SHIBAAI sa USD ay $0.00000000009223 ngayon.

SHIBAAI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/03/202512:41:22 PMsell$3.02$0.01092230.0045830.012139532.85B
0xcCe...8A59
0xfc...afa9
07/03/202512:28:34 PMbuy$9.92$0.01092780.0150.0121401107.02B
0xe55...00d4
0x3a...d2c2
07/03/202510:26:30 AMsell$0.08341$0.0109240.00012570.0121393902.66M
0x5a1...0feb
0xff...d43c
07/03/20259:35:50 AMsell$370.48$0.01095490.55860.0121443.88T
0x98A...6825
0x3d...0492
07/03/20259:06:16 AMbuy$23$0.01098970.034690.0121492232.42B
0x39C...F383
0xfb...3bfe
07/03/20256:44:35 AMsell$127.48$0.01099110.19270.01214981.29T
0x0E9...2a3B
0xf9...93cd
07/03/20256:43:50 AMsell$44.22$0.0910060.066880.0121521439.63B
0x0E9...2a3B
0xb4...4ca1
07/03/20255:22:01 AMbuy$0.329$0.0910120.00049850.01215343.25B
0xc80...2471
0xdb...04e2
07/03/20255:02:29 AMbuy$2.48$0.0910120.0037680.012153424.56B
0xDB1...8115
0x9e...d892
07/03/20254:22:45 AMsell$8.06$0.0910070.012210.012152780B
0x846...3E5E
0xe3...28b9
07/03/20251:36:52 AMsell$0.055045$0.0910090.0876420.012152850,000
0xc53...F57F
0x9f...e1a9
07/03/202512:30:34 AMsell$4.69$0.0910090.0071040.012152946.46B
0x99F...5322
0x7e...a9ae
07/02/20259:39:37 PMbuy$2.65$0.0910190.0040.012153726.02B
0x80F...2Ba1
0x9a...ce49
07/02/20259:15:50 PMsell$50.97$0.0910190.076790.0121535500B
0xe8F...1aE8
0x44...9439
07/02/20256:48:04 PMsell$5.37$0.0910240.0080870.012154352.41B
0x280...7659
0x84...f6e3
07/02/20255:48:43 PMbuy$1.09$0.091030.001650.012155110.63B
0x55C...505a
0xcb...d4af
07/02/20255:07:50 PMsell$0.053082$0.0910270.084630.012154330,000
0x644...cb7e
0xb8...9621
07/02/20254:21:03 PMsell$51.39$0.0910270.077520.012155500B
0x66d...1d73
0x71...4eab
07/02/20252:28:04 PMsell$3.32$0.0910240.0050630.012155732.5B
0xAf1...9c6c
0xa9...9221
07/02/20251:49:49 PMsell$39.3$0.0910270.05980.0121563382.51B
0x5Ec...DAD0
0x0b...925c