WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIBAAI-WBNB pair

Presyo USD
$0.095423
Presyo
0.0128264 WBNB
TVL
$61,658.66
MKT CAP
$319.7K
5m
0%
1h
0.16%
4h
0.74%
24h
1.59%
Ibahagi
TXNS
64
Mga Bumili
29
Mga Nagbenta
35
Dami
819
Telegram price alerts
Pares:
0xa3E5478Fd4F06E50759ba9f07C2244cefD4CFb5e
SHIBAAI:
0xc35ED584B24fd2D0885708E370343C43e20f3424
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SHIBAAI:
56.98T
Pinagsama WBNB:
$46.98

SHIBAAI/WBNB price stats sa BNB Chain

Noong Mayo 24, 2026, ang kasalukuyang presyo ng SHIBAAI token sa DEX PancakeSwap ay $0.0000000005423. Ang presyo ng SHIBAAI ay pataas 1.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 64 trades na may dami ng kalakalan na $818.96. Ang kontrata ng SHIBAAI token ay 0xc35ED584B24fd2D0885708E370343C43e20f3424 na may market cap na $319,723.65. Ang kontrata ng liquidity pool ay 0xa3E5478Fd4F06E50759ba9f07C2244cefD4CFb5e na may kabuuang halaga na naka-lock (TVL) na $61,658.67. Ang SHIBAAI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIBAAI/WBNB na may kontrata na address 0xa3E5478Fd4F06E50759ba9f07C2244cefD4CFb5e ay $61,658.67.

Ang kabuuang transaksyon ng SHIBAAI/WBNB ay 64 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 35 ang mga sales transactions.

Ang SHIBAAI/WBNB pool ay may trading volume na $818.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIBAAI sa WBNB ay 0.0000000000008264, na naitala noong 8:54 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIBAAI sa USD ay $0.0000000005423 ngayon.

SHIBAAI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/24/20268:09:58 AMbuy$1.95$0.0954230.0029730.01282643.6B
0xe49...BbB0
0x4d...8c77
05/24/20268:05:59 AMbuy$0.3958$0.0954280.00060270.0128264729.3M
0xa45...073B
0xa5...b1b3
05/24/20267:51:55 AMsell$0.7554$0.0953990.001150.01282231.4B
0x6e3...21bc
0xec...37c3
05/24/20267:27:17 AMbuy$0.1093$0.0954240.00016650.0128264201.5M
0x149...4849
0xa5...d25d
05/24/20267:26:25 AMbuy$0.1253$0.0954240.00019090.0128264231.02M
0x149...4849
0x50...72ba
05/24/20267:25:31 AMbuy$0.1869$0.0954230.00028480.0128264344.65M
0x149...4849
0xdc...facb
05/24/20267:22:46 AMbuy$28.63$0.0954180.043630.012825652.85B
0x0Dd...79B3
0xf5...ed48
05/24/20267:14:03 AMbuy$2.2$0.0954140.0033540.01282484.07B
0x5Ec...DAD0
0xcb...b102
05/24/20266:50:22 AMsell$21.58$0.0953950.032840.012821240B
0xFfE...853b
0xfa...e37e
05/24/20266:45:30 AMbuy$29.95$0.0954140.045640.012825155.32B
0xFfE...853b
0x84...4bb8
05/24/20266:36:50 AMbuy$0.9757$0.0954010.0014890.01282431.81B
0x195...6f44
0x9c...3c6b
05/24/20266:29:18 AMsell$0.3992$0.0953730.00060930.0128201742.92M
0x955...cD3D
0x5d...54e0
05/24/20266:28:22 AMbuy$19.89$0.0953970.030360.012823736.86B
0x868...b120
0xcf...3a6b
05/24/20266:19:37 AMbuy$29.85$0.095390.045540.012822455.38B
0xFfE...853b
0x76...fbc8
05/24/20265:43:16 AMbuy$1.35$0.0953740.0020760.01282162.53B
0x216...Ef2F
0x1f...71d6
05/24/20265:23:08 AMbuy$0.00006476$0.0953810.0798880.0128215120,357.91
0xaDb...2500
0xb9...ee9f
05/24/20265:19:03 AMbuy$0.051121$0.0953830.081710.01282152,082.52
0x2Ed...5378
0x88...f07f
05/24/202612:22:59 AMbuy$5.69$0.0953870.0086830.012821410.57B
0xd8A...91F3
0x21...501f
05/23/202611:52:45 PMbuy$1.14$0.0953910.0017360.01282122.11B
0x8ee...F53a
0x88...cdcd
05/23/202611:40:56 PMsell$1.09$0.0953650.0016690.01281712.04B
0x253...2d08
0x2e...eab5