WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIBAAI-WBNB pair

Presyo USD
$0.095832
Presyo
0.0126857 WBNB
TVL
$72,693.97
MKT CAP
$343.9K
5m
0%
1h
0.01%
4h
-0.73%
24h
-0.89%
Ibahagi
TXNS
84
Mga Bumili
46
Mga Nagbenta
38
Dami
811
Telegram price alerts
Pares:
0xa3E5478Fd4F06E50759ba9f07C2244cefD4CFb5e
SHIBAAI:
0xc35ED584B24fd2D0885708E370343C43e20f3424
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SHIBAAI:
62.16T
Pinagsama WBNB:
$42.73

SHIBAAI/WBNB price stats sa BNB Chain

Noong Disyembre 30, 2025, ang kasalukuyang presyo ng SHIBAAI token sa DEX PancakeSwap ay $0.0000000005832. Ang presyo ng SHIBAAI ay pababa -0.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 84 trades na may dami ng kalakalan na $810.98. Ang kontrata ng SHIBAAI token ay 0xc35ED584B24fd2D0885708E370343C43e20f3424 na may market cap na $343,870.61. Ang kontrata ng liquidity pool ay 0xa3E5478Fd4F06E50759ba9f07C2244cefD4CFb5e na may kabuuang halaga na naka-lock (TVL) na $72,693.98. Ang SHIBAAI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIBAAI/WBNB na may kontrata na address 0xa3E5478Fd4F06E50759ba9f07C2244cefD4CFb5e ay $72,693.98.

Ang kabuuang transaksyon ng SHIBAAI/WBNB ay 84 sa nakaraang 24 na oras, kung saan 46 ang mga buy transactions, at 38 ang mga sales transactions.

Ang SHIBAAI/WBNB pool ay may trading volume na $810.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIBAAI sa WBNB ay 0.0000000000006857, na naitala noong 7:57 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIBAAI sa USD ay $0.0000000005832 ngayon.

SHIBAAI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/30/20257:38:26 AMsell$2.48$0.0958320.0029260.01268574.27B
0xEef...A89b
0x27...52a6
12/30/20257:21:30 AMsell$1.16$0.0958350.0013730.01268582B
0xC0E...5bf9
0xa0...2a65
12/30/20257:04:17 AMsell$1.64$0.0958650.0019210.01268582.8B
0x9B2...492B
0x95...08a8
12/30/20256:58:32 AMbuy$0.04538$0.0958680.000053340.012689777.34M
0x942...c445
0x70...c5a2
12/30/20256:57:41 AMbuy$0.0908$0.0958680.00010670.0126896154.74M
0x942...c445
0x77...ff71
12/30/20256:45:45 AMsell$2.53$0.0958570.0029650.01268594.32B
0x880...9d9E
0x9a...683c
12/30/20256:42:49 AMsell$4.08$0.0958290.0048020.0126867B
0xe5E...8056
0x61...9537
12/30/20256:41:32 AMsell$0.9911$0.095830.0011660.01268611.7B
0xEb4...4cF4
0x09...86a2
12/30/20256:37:23 AMsell$12.28$0.0958320.014450.012686421.06B
0x912...67B0
0x05...c9b9
12/30/20256:12:39 AMsell$0.2743$0.0958570.00032160.0126866468.42M
0x962...3D25
0x50...763e
12/30/20255:43:25 AMbuy$1.61$0.0958570.00190.012692.75B
0x63c...102C
0xca...ed22
12/30/20255:15:19 AMbuy$3.06$0.0958860.0035890.01268995.2B
0x23D...94F7
0x7e...c1e2
12/30/20254:56:15 AMbuy$12.82$0.0958820.015040.012689621.81B
0xF67...76A1
0xfd...0aac
12/30/20254:50:16 AMbuy$0.2545$0.0958790.00029850.0126894432.95M
0x230...3A4f
0x03...1934
12/30/20254:09:47 AMbuy$5.8$0.0958480.0068430.01268939.93B
0xA34...a441
0xe0...0a96
12/30/20253:42:55 AMbuy$0.0008494$0.0958750.0699640.01268921.45M
0xDf1...9B36
0xce...54c8
12/30/20253:33:10 AMbuy$195.09$0.0958440.22880.0126855333.83B
0x05D...2E86
0x61...971e
12/30/20253:32:01 AMsell$0.519$0.0957840.00060880.0126784897.32M
0xaf9...7e64
0x7c...340e
12/30/20253:18:23 AMsell$1.34$0.0957840.001580.01267852.33B
0xf29...C5ad
0xb2...29d2
12/30/20252:44:12 AMsell$3.35$0.0957860.0039320.01267865.79B
0x523...f179
0xe1...8f5a