WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIBAAI-WBNB pair

Presyo USD
$0.093667
Presyo
0.0124701 WBNB
TVL
$55,323.67
MKT CAP
$216.2K
5m
0%
1h
0%
4h
-0.14%
24h
5.12%
Ibahagi
TXNS
32
Mga Bumili
20
Mga Nagbenta
12
Dami
868
Telegram price alerts
Pares:
0xa3E5478Fd4F06E50759ba9f07C2244cefD4CFb5e
SHIBAAI:
0xc35ED584B24fd2D0885708E370343C43e20f3424
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SHIBAAI:
75.37T
Pinagsama WBNB:
$35.46

SHIBAAI/WBNB price stats sa BNB Chain

Noong Setyembre 24, 2026, ang kasalukuyang presyo ng SHIBAAI token sa DEX PancakeSwap ay $0.0000000003667. Ang presyo ng SHIBAAI ay pataas 5.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $867.96. Ang kontrata ng SHIBAAI token ay 0xc35ED584B24fd2D0885708E370343C43e20f3424 na may market cap na $216,204.32. Ang kontrata ng liquidity pool ay 0xa3E5478Fd4F06E50759ba9f07C2244cefD4CFb5e na may kabuuang halaga na naka-lock (TVL) na $55,323.68. Ang SHIBAAI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIBAAI/WBNB na may kontrata na address 0xa3E5478Fd4F06E50759ba9f07C2244cefD4CFb5e ay $55,323.68.

Ang kabuuang transaksyon ng SHIBAAI/WBNB ay 32 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 12 ang mga sales transactions.

Ang SHIBAAI/WBNB pool ay may trading volume na $867.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIBAAI sa WBNB ay 0.0000000000004701, na naitala noong 10:05 PM UTC.

Ang presyo ng pagpapalit ng 1 SHIBAAI sa USD ay $0.0000000003667 ngayon.

SHIBAAI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/24/20269:49:31 PMsell$49.97$0.0936670.064070.0124701136.28B
0xE71...4352
0x5e...f36d
09/24/20268:32:11 PMsell$2.63$0.0936630.0033850.0124717.19B
0xa61...7Da6
0x6e...d059
09/24/20268:00:05 PMbuy$1.07$0.0936910.0013850.01247342.93B
0x89D...de71
0xf0...18b5
09/24/20267:56:07 PMbuy$0.4134$0.0936930.000530.01247341.12B
0xA9D...7bcf
0xaa...22fe
09/24/20266:59:56 PMsell$9.05$0.0936840.011580.012471224.59B
0xAC7...3492
0x06...867d
09/24/20266:47:26 PMsell$2.62$0.0936790.0033580.01247147.12B
0x532...8E97
0x17...702d
09/24/20265:54:04 PMsell$17.18$0.0936720.022060.012471746.78B
0xDf3...eaDC
0x9f...b85a
09/24/20265:35:11 PMbuy$47.34$0.0936920.060730.0124736128.24B
0x864...02C2
0xc4...9406
09/24/20265:03:18 PMsell$0.1989$0.0936720.00025470.0124704541.58M
0xA00...4c4a
0x12...13a8
09/24/20263:52:24 PMsell$18.37$0.0936740.023530.012470750B
0x3FE...9C92
0xbe...d35e
09/24/20263:26:04 PMsell$5.97$0.0936730.0076620.012471116.26B
0x532...8E97
0x69...3dd3
09/24/20261:47:04 PMbuy$0.4107$0.0936710.000530.01247361.12B
0xA9D...7bcf
0xca...cdde
09/24/20261:41:45 PMsell$1.11$0.0936550.0014360.01247133.05B
0x61E...598B
0xfe...0eda
09/24/202612:44:30 PMbuy$32.54$0.0936440.042250.012473189.31B
0xDf3...eaDC
0x21...871a
09/24/202612:44:30 PMsell$0.6117$0.093630.00079430.01247131.69B
0x999...0515
0x6c...470a
09/24/202612:17:19 PMbuy$31.6$0.0936390.040990.01247286.84B
0x864...02C2
0xaf...1a81
09/24/202612:07:45 PMbuy$8.82$0.0936290.011460.012471324.32B
0x2D0...ebBa
0x37...8f17
09/24/202612:06:38 PMsell$3.91$0.0936080.005080.012468910.83B
0x528...Fd7a
0xa2...f91f
09/24/202611:46:12 AMbuy$49.99$0.0934980.065020.012455142.89B
0xd25...97A2
0xba...f361
09/24/202611:46:12 AMbuy$450.04$0.0935630.58530.01246351.26T
0xd25...97A2
0xba...f361