Impormasyon tungkol sa SHIBAAI-WBNB pair
- Pinagsama SHIBAAI:
- 69.24T
- Pinagsama WBNB:
- $38.49
SHIBAAI/WBNB price stats sa BNB Chain
Noong Hulyo 25, 2026, ang kasalukuyang presyo ng SHIBAAI token sa DEX PancakeSwap ay $0.0000000003147. Ang presyo ng SHIBAAI ay pataas 1.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $990.46. Ang kontrata ng SHIBAAI token ay 0xc35ED584B24fd2D0885708E370343C43e20f3424 na may market cap na $185,528.73. Ang kontrata ng liquidity pool ay 0xa3E5478Fd4F06E50759ba9f07C2244cefD4CFb5e na may kabuuang halaga na naka-lock (TVL) na $43,650.11. Ang SHIBAAI/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng SHIBAAI/WBNB ngayon?
Ang kasalukuyang liquidity ng SHIBAAI/WBNB na may kontrata na address 0xa3E5478Fd4F06E50759ba9f07C2244cefD4CFb5e ay $43,650.11.
Ilang transaksyon ang mayroon sa SHIBAAI/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SHIBAAI/WBNB ay 40 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 12 ang mga sales transactions.
Ano ang trading volume sa SHIBAAI/WBNB pool sa nakaraang 24 na oras?
Ang SHIBAAI/WBNB pool ay may trading volume na $990.46 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SHIBAAI sa WBNB?
Ang exchange rate ng 1 SHIBAAI sa WBNB ay 0.000000000000555, na naitala noong 6:07 PM UTC.
Magkano ang 1 SHIBAAI sa dolyar?
Ang presyo ng pagpapalit ng 1 SHIBAAI sa USD ay $0.0000000003147 ngayon.
SHIBAAI-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2026 | 4:03:14 PM | sell | $20.74 | $0.093147 | 0.03659 | 0.012555 | 65.93B | 0xcb...d2c8 | |
| 07/25/2026 | 3:59:13 PM | sell | $2.13 | $0.093148 | 0.003775 | 0.0125556 | 6.8B | 0x57...4d19 | |
| 07/25/2026 | 3:21:40 PM | sell | $9.41 | $0.093152 | 0.0166 | 0.0125559 | 29.86B | 0x3b...e303 | |
| 07/25/2026 | 3:13:06 PM | sell | $0.1238 | $0.093155 | 0.0002183 | 0.0125561 | 392.5M | 0xca...fc23 | |
| 07/25/2026 | 1:35:03 PM | buy | $0.061327 | $0.09317 | 0.09234 | 0.0125589 | 418.72 | 0x46...0490 | |
| 07/25/2026 | 1:26:59 PM | buy | $1.01 | $0.093172 | 0.001787 | 0.0125589 | 3.2B | 0x45...53df | |
| 07/25/2026 | 1:22:06 PM | sell | $1.77 | $0.093155 | 0.00313 | 0.0125561 | 5.63B | 0xfd...6945 | |
| 07/25/2026 | 12:02:13 PM | buy | $3.93 | $0.093161 | 0.006954 | 0.0125589 | 12.44B | 0xca...97be | |
| 07/25/2026 | 11:32:02 AM | buy | $0.1635 | $0.093162 | 0.0002889 | 0.0125588 | 517.04M | 0x6a...c70e | |
| 07/25/2026 | 11:27:15 AM | buy | $0.3703 | $0.093161 | 0.0006545 | 0.0125587 | 1.17B | 0x15...6ced | |
| 07/25/2026 | 11:18:10 AM | sell | $10.83 | $0.093146 | 0.01914 | 0.0125562 | 34.42B | 0x8f...fc50 | |
| 07/25/2026 | 11:13:38 AM | buy | $2.24 | $0.093163 | 0.003972 | 0.0125592 | 7.1B | 0xae...678d | |
| 07/25/2026 | 11:11:11 AM | buy | $1.06 | $0.093163 | 0.001886 | 0.0125591 | 3.37B | 0x3a...f885 | |
| 07/25/2026 | 11:09:09 AM | buy | $0.03468 | $0.093163 | 0.00006129 | 0.0125591 | 109.62M | 0x5b...9424 | |
| 07/25/2026 | 10:25:04 AM | buy | $1.5 | $0.093163 | 0.00266 | 0.0125591 | 4.76B | 0xd6...3482 | |
| 07/25/2026 | 10:22:04 AM | buy | $23.84 | $0.093159 | 0.04214 | 0.0125584 | 75.46B | 0x69...b827 | |
| 07/25/2026 | 9:54:22 AM | buy | $1.64 | $0.093155 | 0.002915 | 0.0125578 | 5.23B | 0xeb...a508 | |
| 07/25/2026 | 8:42:53 AM | buy | $11 | $0.093152 | 0.01945 | 0.0125575 | 34.89B | 0x24...2f12 | |
| 07/25/2026 | 8:29:36 AM | buy | $0.059663 | $0.093149 | 0.071709 | 0.0125572 | 30,680.99 | 0xd1...a3e3 | |
| 07/25/2026 | 7:52:00 AM | buy | $0.061112 | $0.093146 | 0.09197 | 0.0125572 | 353.68 | 0xab...59df |