WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIBAAI-WBNB pair

Presyo USD
$0.09207
Presyo
0.0123617 WBNB
TVL
$30,309.33
MKT CAP
$122.3K
5m
0%
1h
0%
4h
-1.20%
24h
3.70%
Ibahagi
TXNS
28
Mga Bumili
5
Mga Nagbenta
23
Dami
573
Telegram price alerts
Pares:
0xa3E5478Fd4F06E50759ba9f07C2244cefD4CFb5e
SHIBAAI:
0xc35ED584B24fd2D0885708E370343C43e20f3424
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SHIBAAI:
73.06T
Pinagsama WBNB:
$26.47

SHIBAAI/WBNB price stats sa BNB Chain

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng SHIBAAI token sa DEX PancakeSwap ay $0.000000000207. Ang presyo ng SHIBAAI ay pataas 3.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $572.60. Ang kontrata ng SHIBAAI token ay 0xc35ED584B24fd2D0885708E370343C43e20f3424 na may market cap na $122,283.48. Ang kontrata ng liquidity pool ay 0xa3E5478Fd4F06E50759ba9f07C2244cefD4CFb5e na may kabuuang halaga na naka-lock (TVL) na $30,309.33. Ang SHIBAAI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIBAAI/WBNB na may kontrata na address 0xa3E5478Fd4F06E50759ba9f07C2244cefD4CFb5e ay $30,309.33.

Ang kabuuang transaksyon ng SHIBAAI/WBNB ay 28 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 23 ang mga sales transactions.

Ang SHIBAAI/WBNB pool ay may trading volume na $572.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIBAAI sa WBNB ay 0.0000000000003617, na naitala noong 10:42 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIBAAI sa USD ay $0.000000000207 ngayon.

SHIBAAI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/05/20258:59:50 AMsell$10.35$0.092070.018080.012361750B
0x66d...1d73
0x6a...d9a4
02/05/20258:51:50 AMbuy$10.87$0.092080.0190.012363552.26B
0x5E3...ee59
0x14...7fcd
02/05/20258:50:20 AMbuy$0.3593$0.0920780.00062790.01236331.73B
0xbF7...1bE3
0x54...adc2
02/05/20256:42:44 AMbuy$5.72$0.0920860.009970.012363127.45B
0xd35...2b42
0xe9...fab9
02/05/20255:55:02 AMbuy$0.2811$0.0920950.00048690.0123631.34B
0xcA1...5884
0x2a...94d4
02/05/20254:36:32 AMsell$56.7$0.0920850.09860.0123625271.97B
0x13f...e58d
0xf1...7259
02/05/20253:53:05 AMbuy$2.26$0.0921030.003940.012365610.77B
0x8bE...8337
0x5b...0c36
02/04/202511:09:08 PMbuy$0.6202$0.0920750.0010920.01236552.99B
0x50E...48aD
0x5b...f263
02/04/202510:44:02 PMbuy$26.21$0.0920530.046570.0123649127.61B
0xDd6...Da15
0x3f...c334
02/04/202510:28:17 PMbuy$26.25$0.0920460.046660.0123636128.32B
0xDd6...Da15
0x71...2b0f
02/04/202510:26:23 PMbuy$88.17$0.092030.15660.0123608434.2B
0x864...c33b
0x72...dda9
02/04/202510:26:20 PMbuy$99.09$0.0920050.1760.0123563494.16B
0xDd6...Da15
0x43...c90d
02/04/202510:20:11 PMbuy$5.65$0.0919870.010060.012353828.44B
0x3d9...637c
0xa2...7781
02/04/202510:20:08 PMbuy$5.65$0.0919860.010060.012353528.46B
0x0fA...192b
0xc7...4c25
02/04/20259:45:41 PMbuy$53.65$0.0919720.095760.0123521271.97B
0x13f...e58d
0xe8...5a13
02/04/20259:44:14 PMbuy$4.99$0.0919640.0089210.012350725.44B
0x908...d6B1
0x31...b52d
02/04/20259:09:44 PMbuy$5.59$0.0919820.0098820.012350428.2B
0x3E2...e2C7
0xf5...8242
02/04/20259:09:38 PMbuy$31.63$0.0919770.055920.0123495159.98B
0xa49...781d
0x51...a712
02/04/20257:06:56 PMbuy$1.44$0.0920360.0024820.01234877.12B
0xa91...B113
0xdd...67fb
02/04/20256:44:50 PMbuy$18$0.0920310.030860.012348388.62B
0x3e3...2289
0x67...ea29