WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIBAAI-WBNB pair

Presyo USD
$0.093151
Presyo
0.0125576 WBNB
TVL
$43,520
MKT CAP
$185.8K
5m
0%
1h
0%
4h
0.70%
24h
1.96%
Ibahagi
TXNS
35
Mga Bumili
20
Mga Nagbenta
15
Dami
1K
Telegram price alerts
Pares:
0xa3E5478Fd4F06E50759ba9f07C2244cefD4CFb5e
SHIBAAI:
0xc35ED584B24fd2D0885708E370343C43e20f3424
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SHIBAAI:
69.22T
Pinagsama WBNB:
$38.5

SHIBAAI/WBNB price stats sa BNB Chain

Noong Hulyo 25, 2026, ang kasalukuyang presyo ng SHIBAAI token sa DEX PancakeSwap ay $0.0000000003151. Ang presyo ng SHIBAAI ay pataas 1.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $1,059.64. Ang kontrata ng SHIBAAI token ay 0xc35ED584B24fd2D0885708E370343C43e20f3424 na may market cap na $185,785.00. Ang kontrata ng liquidity pool ay 0xa3E5478Fd4F06E50759ba9f07C2244cefD4CFb5e na may kabuuang halaga na naka-lock (TVL) na $43,520.01. Ang SHIBAAI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIBAAI/WBNB na may kontrata na address 0xa3E5478Fd4F06E50759ba9f07C2244cefD4CFb5e ay $43,520.01.

Ang kabuuang transaksyon ng SHIBAAI/WBNB ay 35 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 15 ang mga sales transactions.

Ang SHIBAAI/WBNB pool ay may trading volume na $1,059.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIBAAI sa WBNB ay 0.0000000000005576, na naitala noong 12:55 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIBAAI sa USD ay $0.0000000003151 ngayon.

SHIBAAI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/24/202611:32:53 PMbuy$0.9261$0.0931510.0016380.01255762.94B
0xa67...3FBb
0x5c...c90b
07/24/202610:59:01 PMsell$4.39$0.0931340.0077850.012554914.03B
0xd8A...91F3
0xd1...bb6f
07/24/20269:41:21 PMbuy$5.96$0.0931470.010570.012557718.96B
0xa80...2995
0xe2...b958
07/24/20269:27:32 PMbuy$0.993$0.0931490.0017580.01255753.15B
0xA39...c75A
0xac...2ce1
07/24/20268:23:23 PMbuy$70.27$0.0932560.12420.0125758215.8B
0xc16...Ba7C
0x59...fd43
07/24/20268:23:23 PMbuy$389.14$0.0931890.68810.01256391.22T
0xC13...13A7
0x02...13ad
07/24/20268:23:23 PMsell$389.67$0.0931930.6890.01256461.22T
0x080...FF83
0xa2...84dc
07/24/20268:16:21 PMbuy$19.05$0.0931290.033710.012553560.91B
0xF46...1F25
0xb9...e188
07/24/20266:49:41 PMsell$0.6405$0.0930940.0011390.01255022.07B
0x92b...B596
0x9d...4f86
07/24/20266:08:25 PMsell$7.15$0.0930960.012720.012550423.12B
0xb39...c79A
0x06...c854
07/24/20265:33:35 PMbuy$0.02152$0.0931110.000038280.012553469.17M
0x0D0...0079
0x16...8b55
07/24/20263:48:42 PMsell$0.01552$0.0930940.000027620.012550650.17M
0x153...94b3
0xf4...eb27
07/24/20263:48:42 PMsell$0.4628$0.0930940.00082350.01255061.5B
0x153...94b3
0xf4...eb27
07/24/20263:15:50 PMsell$0.6407$0.0930940.001140.01255072.07B
0x532...8E97
0x3d...62f8
07/24/20261:59:47 PMbuy$4.99$0.0930910.0089390.012553316.15B
0xFcC...B59c
0xe1...5e01
07/24/20261:36:28 PMbuy$0.071847$0.0931040.01032910.012553259.5
0x2Ed...5378
0x34...8f21
07/24/20261:33:59 PMsell$12.07$0.0930910.021510.012550739.06B
0x0E7...F59c
0x40...7c39
07/24/20261:33:23 PMbuy$0.065134$0.0931090.0991460.01255381,651.36
0xaDb...2500
0x0d...cd38
07/24/20261:02:08 PMsell$0.1274$0.0931060.00022610.012551410.41M
0xD59...8870
0xe7...46e8
07/24/202612:27:01 PMsell$0.2497$0.0931220.00044080.0125511800M
0x280...84d7
0xfb...cb23