WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIBAAI-WBNB pair

Presyo USD
$0.099181
Presyo
0.0129999 WBNB
TVL
$94,500.06
MKT CAP
$541.3K
5m
-0.26%
1h
0.49%
4h
-1.02%
24h
2.75%
Ibahagi
TXNS
170
Mga Bumili
92
Mga Nagbenta
78
Dami
4K
Telegram price alerts
Pares:
0xa3E5478Fd4F06E50759ba9f07C2244cefD4CFb5e
SHIBAAI:
0xc35ED584B24fd2D0885708E370343C43e20f3424
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SHIBAAI:
51.35T
Pinagsama WBNB:
$51.45

SHIBAAI/WBNB price stats sa BNB Chain

Noong Nobyembre 19, 2025, ang kasalukuyang presyo ng SHIBAAI token sa DEX PancakeSwap ay $0.0000000009181. Ang presyo ng SHIBAAI ay pataas 2.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 170 trades na may dami ng kalakalan na $3,721.09. Ang kontrata ng SHIBAAI token ay 0xc35ED584B24fd2D0885708E370343C43e20f3424 na may market cap na $541,274.33. Ang kontrata ng liquidity pool ay 0xa3E5478Fd4F06E50759ba9f07C2244cefD4CFb5e na may kabuuang halaga na naka-lock (TVL) na $94,500.06. Ang SHIBAAI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIBAAI/WBNB na may kontrata na address 0xa3E5478Fd4F06E50759ba9f07C2244cefD4CFb5e ay $94,500.06.

Ang kabuuang transaksyon ng SHIBAAI/WBNB ay 170 sa nakaraang 24 na oras, kung saan 92 ang mga buy transactions, at 78 ang mga sales transactions.

Ang SHIBAAI/WBNB pool ay may trading volume na $3,721.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIBAAI sa WBNB ay 0.0000000000009999, na naitala noong 3:17 PM UTC.

Ang presyo ng pagpapalit ng 1 SHIBAAI sa USD ay $0.0000000009181 ngayon.

SHIBAAI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/19/20253:12:34 PMsell$18.6$0.0991810.020260.012999920.27B
0x4E1...1f34
0x06...3eb0
11/19/20253:10:01 PMsell$0.5362$0.0991850.0005840.0111583.81M
0x62c...96c7
0xc5...544b
11/19/20253:07:34 PMsell$3.99$0.0992050.0043440.01114.34B
0x53F...331E
0xc0...45b2
11/19/20252:56:31 PMbuy$2.78$0.0992410.003030.01110053.01B
0xB84...1056
0x5e...32d6
11/19/20252:54:25 PMsell$5.58$0.099150.0061050.01116.1B
0x5a4...95F6
0x97...321f
11/19/20252:51:35 PMsell$5.42$0.0991520.0059290.01115.93B
0x3d1...095D
0x7a...2c90
11/19/20252:48:58 PMbuy$1.12$0.0991990.0012320.01110051.23B
0x534...3e38
0x31...4db4
11/19/20252:48:24 PMbuy$2.7$0.0991980.0029520.01110052.94B
0xB84...1056
0x74...e42d
11/19/20252:43:38 PMbuy$0.1003$0.0991790.000110.0111005109.37M
0x7E4...D1b6
0x6c...35d9
11/19/20252:21:22 PMsell$0.008221$0.0991340.0590060.01119M
0xEC3...4cF6
0xea...805f
11/19/20252:19:36 PMsell$0.0009136$0.0991360.0510.01111,000,000
0xEC3...4cF6
0xa9...bca5
11/19/20252:19:25 PMsell$9.35$0.0991380.010240.011110.24B
0x6f5...d497
0xba...91c6
11/19/20252:08:46 PMbuy$1.62$0.0992390.0017640.01110061.75B
0x2a4...016c
0x50...c4f7
11/19/20252:05:29 PMsell$1.62$0.0991560.001780.01110011.78B
0x87D...Ea13
0x3a...f4d2
11/19/20252:05:09 PMsell$120.52$0.0991790.13170.0111003131.3B
0xe79...659c
0x91...f61a
11/19/20251:46:33 PMbuy$0.09126$0.0992950.00009930.011101198.19M
0xdDA...3278
0x13...99ae
11/19/20251:36:26 PMbuy$0.04564$0.0992970.000049650.011101149.1M
0xdDA...3278
0x0f...7f53
11/19/20251:33:23 PMbuy$122.42$0.0993240.13240.0111008131.3B
0xe79...659c
0xcd...36c8
11/19/20251:31:04 PMsell$124.17$0.0992780.13430.0111003133.83B
0xe79...659c
0x31...c79e
11/19/20251:25:20 PMsell$138$0.0992830.150.0111009148.66B
0x444...e856
0x81...d38c