WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIBAAI-WBNB pair

Presyo USD
$0.09318
Presyo
0.0124352 WBNB
TVL
$49,933.22
MKT CAP
$187.5K
5m
0%
1h
0%
4h
0.30%
24h
-6.18%
Ibahagi
TXNS
38
Mga Bumili
21
Mga Nagbenta
17
Dami
160
Telegram price alerts
Pares:
0xa3E5478Fd4F06E50759ba9f07C2244cefD4CFb5e
SHIBAAI:
0xc35ED584B24fd2D0885708E370343C43e20f3424
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SHIBAAI:
78.3T
Pinagsama WBNB:
$34.16

SHIBAAI/WBNB price stats sa BNB Chain

Noong Oktubre 15, 2026, ang kasalukuyang presyo ng SHIBAAI token sa DEX PancakeSwap ay $0.000000000318. Ang presyo ng SHIBAAI ay pababa -6.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $159.58. Ang kontrata ng SHIBAAI token ay 0xc35ED584B24fd2D0885708E370343C43e20f3424 na may market cap na $187,504.05. Ang kontrata ng liquidity pool ay 0xa3E5478Fd4F06E50759ba9f07C2244cefD4CFb5e na may kabuuang halaga na naka-lock (TVL) na $49,933.22. Ang SHIBAAI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIBAAI/WBNB na may kontrata na address 0xa3E5478Fd4F06E50759ba9f07C2244cefD4CFb5e ay $49,933.22.

Ang kabuuang transaksyon ng SHIBAAI/WBNB ay 38 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 17 ang mga sales transactions.

Ang SHIBAAI/WBNB pool ay may trading volume na $159.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIBAAI sa WBNB ay 0.0000000000004352, na naitala noong 12:30 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIBAAI sa USD ay $0.000000000318 ngayon.

SHIBAAI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/14/20269:35:14 PMsell$0.3406$0.093180.00046620.01243521.07B
0xaFf...6c9C
0x41...9870
10/14/20266:54:51 PMbuy$5.5$0.0931930.0075340.012437317.23B
0xc16...0480
0x4c...290d
10/14/20266:34:37 PMbuy$1.05$0.0931870.0014490.01243723.32B
0x8cc...5d3F
0xb2...f3cd
10/14/20266:34:49 PMbuy$0.3991$0.0931870.00054740.01243721.25B
0x1d8...e20e
0x3d...cf98
10/14/20266:17:56 PMsell$5.27$0.0931710.0072360.012435116.63B
0x532...8E97
0x04...3106
10/14/20266:13:27 PMsell$0.2192$0.093170.00030090.0124352691.59M
0xafb...d8Cd
0xf9...19a7
10/14/20264:53:23 PMbuy$0.01319$0.0932010.000018020.012437441.2M
0xa3C...2720
0x89...20db
10/14/20264:51:37 PMbuy$1.61$0.0932020.0022120.01243735.06B
0xa67...3FBb
0xb0...db21
10/14/20264:10:13 PMsell$0.08954$0.0931750.00012260.0124351281.95M
0x0d4...9643
0x34...f80b
10/14/20264:10:13 PMsell$1.06$0.0931750.0014590.01243513.35B
0x0d4...9643
0x34...f80b
10/14/20262:48:13 PMsell$1.6$0.0931870.0021840.01243525.02B
0xD27...a573
0x3a...4f06
10/14/20262:15:31 PMbuy$3.65$0.0932080.0049750.012437311.38B
0xBc4...D9f1
0xca...55f4
10/14/202612:56:56 PMsell$9.61$0.0932130.013020.012435229.93B
0x82b...f67C
0x51...12e1
10/14/202612:49:07 PMbuy$0.065759$0.0932310.0977980.01243761,781.97
0xe0c...d3aa
0xc0...0346
10/14/202612:48:05 PMbuy$0.051071$0.0932340.081450.01243763,313.49
0xe0c...d3aa
0x46...948e
10/14/202612:47:32 PMbuy$0.064652$0.0932310.0963010.01243761,439.87
0xe0c...d3aa
0xed...4e99
10/14/202612:43:10 PMbuy$0.078648$0.0932310.0911710.0124376267.61
0xaDb...2500
0x49...11ae
10/14/202612:42:16 PMbuy$0.0002798$0.093230.0637910.0124376866,415.9
0xaDb...2500
0x9a...1287
10/14/202612:37:51 PMbuy$0.051297$0.0932320.0817560.01243764,014.51
0x2Ed...5378
0x9c...ef8a
10/14/202610:48:20 AMsell$4.5$0.093350.0060690.012451413.44B
0xb90...eDF2
0x43...bc3f