WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIBAAI-WBNB pair

Presyo USD
$0.09383
Presyo
0.0126327 WBNB
TVL
$49,936.64
MKT CAP
$225.8K
5m
0%
1h
0%
4h
0.33%
24h
-0.59%
Ibahagi
TXNS
45
Mga Bumili
27
Mga Nagbenta
18
Dami
124
Telegram price alerts
Pares:
0xa3E5478Fd4F06E50759ba9f07C2244cefD4CFb5e
SHIBAAI:
0xc35ED584B24fd2D0885708E370343C43e20f3424
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SHIBAAI:
65.03T
Pinagsama WBNB:
$41.24

SHIBAAI/WBNB price stats sa BNB Chain

Noong Hunyo 13, 2026, ang kasalukuyang presyo ng SHIBAAI token sa DEX PancakeSwap ay $0.000000000383. Ang presyo ng SHIBAAI ay pababa -0.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45 trades na may dami ng kalakalan na $124.16. Ang kontrata ng SHIBAAI token ay 0xc35ED584B24fd2D0885708E370343C43e20f3424 na may market cap na $225,830.61. Ang kontrata ng liquidity pool ay 0xa3E5478Fd4F06E50759ba9f07C2244cefD4CFb5e na may kabuuang halaga na naka-lock (TVL) na $49,936.64. Ang SHIBAAI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIBAAI/WBNB na may kontrata na address 0xa3E5478Fd4F06E50759ba9f07C2244cefD4CFb5e ay $49,936.64.

Ang kabuuang transaksyon ng SHIBAAI/WBNB ay 45 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 18 ang mga sales transactions.

Ang SHIBAAI/WBNB pool ay may trading volume na $124.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIBAAI sa WBNB ay 0.0000000000006327, na naitala noong 1:24 PM UTC.

Ang presyo ng pagpapalit ng 1 SHIBAAI sa USD ay $0.000000000383 ngayon.

SHIBAAI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/13/202611:06:44 AMsell$3.92$0.093830.0064870.012632710.25B
0x114...AF44
0x0e...5ece
06/13/202610:05:45 AMsell$6.85$0.0938230.011350.01263317.94B
0x157...a60E
0x6a...8ff9
06/13/20269:18:16 AMsell$12.39$0.0938240.020530.012633432.41B
0xC85...dE1F
0x16...4b6c
06/13/20267:39:36 AMbuy$1.14$0.0938410.0019020.01263692.99B
0x267...Bf3C
0xa1...ef42
06/13/20267:24:07 AMbuy$0.00004423$0.0938360.0773420.0126369115,278.91
0x72f...4182
0x07...fa2b
06/13/20267:21:36 AMbuy$0.0001597$0.0938370.0626510.0126369416,261.24
0x72f...4182
0xb8...a970
06/13/20267:19:46 AMbuy$0.053951$0.0938370.0865580.012636910,296.91
0x72f...4182
0xa7...a31d
06/13/20267:18:13 AMbuy$0.051108$0.0938350.081840.01263692,889.28
0x72f...4182
0x05...2570
06/13/20267:15:41 AMsell$2.38$0.0938180.0039630.01263386.25B
0x267...Bf3C
0xbf...9e74
06/13/20267:07:08 AMsell$12.87$0.0938180.021390.012634233.73B
0xcF3...B4aE
0x09...492e
06/13/20266:51:39 AMsell$2.15$0.0938230.003580.01263455.64B
0x373...63A5
0xca...d109
06/13/20266:47:01 AMbuy$18.53$0.0938350.030790.012637348.32B
0x81B...8730
0xfd...ec2f
06/13/20265:58:41 AMsell$0.8073$0.0938030.0013440.01263372.12B
0xC71...8cE1
0xd3...5073
06/13/20265:25:08 AMbuy$0.053549$0.093820.0859150.01263699,288.36
0xe0c...d3aa
0xa7...6e58
06/13/20264:54:00 AMbuy$0.065425$0.0938240.0990350.01263691,418.6
0xaDb...2500
0x81...df40
06/13/20264:50:50 AMbuy$0.05102$0.0938260.0816980.01263692,666.2
0x2Ed...5378
0xde...c81e
06/13/20264:08:14 AMsell$5.14$0.0938070.0085690.012633813.52B
0x532...8E97
0xf2...047b
06/12/202610:45:49 PMbuy$0.057176$0.0938390.0711910.012637118,691.8
0xDfA...55e7
0x0b...9927
06/12/202610:41:52 PMbuy$0.079925$0.093840.0916460.0126371258.43
0x71A...Fa66
0xd5...4e32
06/12/202610:40:28 PMbuy$0.054862$0.0938390.0880680.012637112,663.34
0x71A...Fa66
0xa9...3e41