WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIBAAI-WBNB pair

Presyo USD
$0.096956
Presyo
0.012784 WBNB
TVL
$80,843.66
MKT CAP
$410.1K
5m
0.05%
1h
0.54%
4h
-2.82%
24h
0.60%
Ibahagi
TXNS
126
Mga Bumili
76
Mga Nagbenta
50
Dami
2K
Telegram price alerts
Pares:
0xa3E5478Fd4F06E50759ba9f07C2244cefD4CFb5e
SHIBAAI:
0xc35ED584B24fd2D0885708E370343C43e20f3424
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SHIBAAI:
58.22T
Pinagsama WBNB:
$45.55

SHIBAAI/WBNB price stats sa BNB Chain

Noong Disyembre 10, 2025, ang kasalukuyang presyo ng SHIBAAI token sa DEX PancakeSwap ay $0.0000000006956. Ang presyo ng SHIBAAI ay pataas 0.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 126 trades na may dami ng kalakalan na $2,239.67. Ang kontrata ng SHIBAAI token ay 0xc35ED584B24fd2D0885708E370343C43e20f3424 na may market cap na $410,135.50. Ang kontrata ng liquidity pool ay 0xa3E5478Fd4F06E50759ba9f07C2244cefD4CFb5e na may kabuuang halaga na naka-lock (TVL) na $80,843.66. Ang SHIBAAI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIBAAI/WBNB na may kontrata na address 0xa3E5478Fd4F06E50759ba9f07C2244cefD4CFb5e ay $80,843.66.

Ang kabuuang transaksyon ng SHIBAAI/WBNB ay 126 sa nakaraang 24 na oras, kung saan 76 ang mga buy transactions, at 50 ang mga sales transactions.

Ang SHIBAAI/WBNB pool ay may trading volume na $2,239.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIBAAI sa WBNB ay 0.000000000000784, na naitala noong 2:16 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIBAAI sa USD ay $0.0000000006956 ngayon.

SHIBAAI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/10/20252:13:52 AMbuy$19.8$0.0969560.022310.01278428.47B
0x9dB...90D5
0xc5...74cc
12/10/20252:12:53 AMbuy$0.4954$0.0969530.00055830.0127836712.48M
0x0A4...A0cd
0x85...e0a2
12/10/20252:07:07 AMbuy$0.9213$0.0969530.0010380.01278361.33B
0x94e...328d
0x6b...c1e7
12/10/20251:59:38 AMsell$5.98$0.0969190.0067490.01277978.66B
0xA32...d6ab
0x1f...bba7
12/10/202512:28:43 AMsell$247.16$0.0970510.2750.0127846350.53B
0xe05...7351
0xec...eb6b
12/10/202512:15:25 AMsell$0.7154$0.0970710.00079860.01278931.01B
0xD26...3137
0x13...963d
12/09/202511:39:25 PMbuy$7.74$0.0971260.0086210.012793210.87B
0x8ee...F53a
0x0e...e088
12/09/202510:49:49 PMbuy$1.23$0.0971690.0013680.0127931.73B
0x786...dd26
0xc5...fab8
12/09/202510:49:44 PMbuy$6.82$0.0971670.0075450.01279289.52B
0xF67...76A1
0x5e...6eb0
12/09/202510:47:47 PMbuy$0.4508$0.0971650.00049870.0127927629.16M
0x786...dd26
0x4b...6d51
12/09/202510:29:01 PMbuy$1.88$0.0971580.0020890.01279262.64B
0x96b...Da37
0x37...2f82
12/09/20259:59:57 PMbuy$0.04466$0.097130.000049650.012792662.64M
0xFA2...1C0E
0x0c...0170
12/09/20259:57:58 PMbuy$0.03569$0.0971230.000039720.012792650.11M
0xFA2...1C0E
0x58...91a0
12/09/20259:50:38 PMsell$3.62$0.0970770.0040450.01278875.13B
0x3d5...c1EC
0x92...36ce
12/09/20259:45:55 PMbuy$8.97$0.0971580.009940.012792612.54B
0xde9...c6C7
0xa7...4061
12/09/20259:43:20 PMbuy$12.14$0.0971670.013410.012792216.94B
0x74A...B3F0
0x81...7351
12/09/20259:40:38 PMbuy$6.55$0.09720.0072060.01279189.1B
0xf70...dbEF
0x43...c3f8
12/09/20259:37:25 PMbuy$11.87$0.0971970.013050.012791516.5B
0x8a4...099B
0x83...1966
12/09/20259:36:23 PMbuy$29.87$0.0971540.033020.012790741.76B
0x8a4...099B
0x9f...3a9b
12/09/20259:34:58 PMbuy$22.19$0.0971450.024530.012789731.06B
0x8a4...099B
0x51...339b