WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIBAAI-WBNB pair

Presyo USD
$0.093385
Presyo
0.0125921 WBNB
TVL
$45,529.76
MKT CAP
$199.6K
5m
0%
1h
0%
4h
0.22%
24h
2.33%
Ibahagi
TXNS
38
Mga Bumili
21
Mga Nagbenta
17
Dami
338
Telegram price alerts
Pares:
0xa3E5478Fd4F06E50759ba9f07C2244cefD4CFb5e
SHIBAAI:
0xc35ED584B24fd2D0885708E370343C43e20f3424
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SHIBAAI:
67.41T
Pinagsama WBNB:
$39.81

SHIBAAI/WBNB price stats sa BNB Chain

Noong Hulyo 4, 2026, ang kasalukuyang presyo ng SHIBAAI token sa DEX PancakeSwap ay $0.0000000003385. Ang presyo ng SHIBAAI ay pataas 2.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $338.13. Ang kontrata ng SHIBAAI token ay 0xc35ED584B24fd2D0885708E370343C43e20f3424 na may market cap na $199,575.34. Ang kontrata ng liquidity pool ay 0xa3E5478Fd4F06E50759ba9f07C2244cefD4CFb5e na may kabuuang halaga na naka-lock (TVL) na $45,529.77. Ang SHIBAAI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIBAAI/WBNB na may kontrata na address 0xa3E5478Fd4F06E50759ba9f07C2244cefD4CFb5e ay $45,529.77.

Ang kabuuang transaksyon ng SHIBAAI/WBNB ay 38 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 17 ang mga sales transactions.

Ang SHIBAAI/WBNB pool ay may trading volume na $338.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIBAAI sa WBNB ay 0.0000000000005921, na naitala noong 5:03 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIBAAI sa USD ay $0.0000000003385 ngayon.

SHIBAAI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/04/20262:41:16 AMbuy$0.08235$0.0933850.0001440.0125921243.28M
0x590...d664
0xc8...c6ef
07/04/202612:59:45 AMbuy$1.72$0.0933990.0030.0125925.07B
0x128...4d28
0xeb...27e0
07/04/202612:50:41 AMbuy$25.24$0.0933950.043970.012591374.37B
0xc16...Ba7C
0x1f...6d3f
07/03/202611:53:25 PMsell$33.67$0.0933780.058680.012588699.7B
0x850...43a4
0x27...29dd
07/03/20269:34:39 PMbuy$19.99$0.0933860.034950.012591959.05B
0x6bf...823f
0x26...ff2e
07/03/20267:54:28 PMsell$0.9007$0.0933530.001580.01258852.69B
0x0d4...9643
0x0b...8ab2
07/03/20267:54:28 PMsell$0.08954$0.0933530.00015710.0125884267M
0x0d4...9643
0x0b...8ab2
07/03/20266:17:50 PMbuy$18.97$0.0933580.033380.01259156.49B
0x0d4...9643
0x68...a127
07/03/20266:11:06 PMsell$4.15$0.0933370.0073170.012587612.45B
0x0d4...9643
0xff...853a
07/03/20266:11:06 PMsell$0.08955$0.0933370.00015760.0125875268.37M
0x0d4...9643
0xff...853a
07/03/20265:52:00 PMbuy$1.7$0.0933540.0030.01259065.08B
0x3A1...3bAa
0xad...75db
07/03/20263:14:09 PMsell$16.21$0.0933350.028590.012588148.62B
0x532...8E97
0x7a...b94b
07/03/202612:41:29 PMbuy$6.89$0.0933390.012210.012591320.66B
0x753...5737
0x21...0759
07/03/202612:12:32 PMsell$0.2109$0.0933260.00037250.0125873634.32M
0x2cc...BdFf
0x47...da7c
07/03/202612:13:07 PMbuy$16.91$0.0933450.029860.012590650.56B
0x8f7...eF81
0x05...fa38
07/03/202610:57:32 AMbuy$10.19$0.0933410.0180.012589930.51B
0xdf7...225C
0xb0...49ee
07/03/202610:44:59 AMbuy$1.98$0.0933340.0035140.01258965.96B
0x6f6...ed10
0x12...bd33
07/03/202610:10:30 AMsell$0.2816$0.0933030.00050.0125866852.42M
0xFF4...5616
0xcf...c22c
07/03/20269:50:35 AMsell$8.03$0.0933080.014240.012586824.28B
0xFeA...4Ecf
0xaa...fbac
07/03/20269:06:41 AMsell$1.01$0.0933050.0018050.01258713.07B
0x8Ff...FF95
0xd5...0cf8