WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIBAAI-WBNB pair

Presyo USD
$0.094412
Presyo
0.0127383 WBNB
TVL
$52,817.48
MKT CAP
$260.1K
5m
0%
1h
-5.42%
4h
14.53%
24h
33.52%
Ibahagi
TXNS
224
Mga Bumili
143
Mga Nagbenta
81
Dami
16K
Telegram price alerts
Pares:
0xa3E5478Fd4F06E50759ba9f07C2244cefD4CFb5e
SHIBAAI:
0xc35ED584B24fd2D0885708E370343C43e20f3424
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SHIBAAI:
59.72T
Pinagsama WBNB:
$44.18

SHIBAAI/WBNB price stats sa BNB Chain

Noong Abril 13, 2026, ang kasalukuyang presyo ng SHIBAAI token sa DEX PancakeSwap ay $0.0000000004412. Ang presyo ng SHIBAAI ay pataas 33.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 224 trades na may dami ng kalakalan na $16,466.38. Ang kontrata ng SHIBAAI token ay 0xc35ED584B24fd2D0885708E370343C43e20f3424 na may market cap na $260,132.04. Ang kontrata ng liquidity pool ay 0xa3E5478Fd4F06E50759ba9f07C2244cefD4CFb5e na may kabuuang halaga na naka-lock (TVL) na $52,817.48. Ang SHIBAAI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIBAAI/WBNB na may kontrata na address 0xa3E5478Fd4F06E50759ba9f07C2244cefD4CFb5e ay $52,817.48.

Ang kabuuang transaksyon ng SHIBAAI/WBNB ay 224 sa nakaraang 24 na oras, kung saan 143 ang mga buy transactions, at 81 ang mga sales transactions.

Ang SHIBAAI/WBNB pool ay may trading volume na $16,466.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIBAAI sa WBNB ay 0.0000000000007383, na naitala noong 12:46 PM UTC.

Ang presyo ng pagpapalit ng 1 SHIBAAI sa USD ay $0.0000000004412 ngayon.

SHIBAAI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/13/202612:40:06 PMsell$10.24$0.0944120.017150.012738323.23B
0xF79...c4d8
0xf3...3df8
04/13/202612:32:44 PMsell$48.95$0.0944130.082080.0127399110.93B
0x76E...3A6D
0xd4...2bc7
04/13/202612:24:39 PMsell$0.7317$0.0944280.0012250.01274131.65B
0xB84...1056
0x02...38e3
04/13/202612:24:00 PMsell$86.56$0.0944430.14480.0127438194.8B
0xb7A...B3f8
0x81...b6ed
04/13/202612:22:36 PMbuy$6.37$0.0944790.010660.012749814.22B
0x3d5...c1EC
0xcc...92e4
04/13/202612:20:02 PMbuy$49.63$0.0944740.0830.0127482110.93B
0x76E...3A6D
0x1c...4760
04/13/202612:18:38 PMbuy$0.3805$0.0944640.00063650.0127468852.31M
0x9d5...cFAD
0xa7...c39f
04/13/202612:17:17 PMbuy$2.03$0.0944650.0033970.01274674.55B
0x8AA...9e35
0xb3...eed5
04/13/202612:15:54 PMbuy$51.39$0.0944550.085960.0127452115.35B
0x0C3...859B
0x10...aff6
04/13/202612:14:22 PMbuy$10.69$0.0944460.017890.012743524.06B
0x17d...Fbf0
0x16...4296
04/13/202612:13:28 PMsell$277.11$0.0944680.46330.0127472620.1B
0x999...0515
0x79...7db7
04/13/202612:13:28 PMsell$779.21$0.0946471.30.01277711.68T
0x999...0515
0x79...7db7
04/13/202612:13:28 PMbuy$1,054.45$0.0945911.760.01276772.3T
0x117...44ef
0xe6...f92c
04/13/202612:13:28 PMbuy$0.6224$0.0944440.001040.01274321.4B
0x999...0515
0x79...7db7
04/13/202612:13:28 PMbuy$92.53$0.0944330.15470.0127413193.14B
0x0C3...859B
0x8f...1e66
04/13/202612:13:09 PMbuy$2.95$0.0944140.0049350.01273816.69B
0xD00...05c1
0x85...4e36
04/13/202612:10:58 PMbuy$35.66$0.0944070.059640.01273780.91B
0x17d...Fbf0
0xb5...aab7
04/13/202612:10:48 PMbuy$65.66$0.0943630.10980.0127296150.51B
0x578...e226
0x95...5cee
04/13/202612:10:48 PMbuy$149.24$0.0943980.24950.0127356339.28B
0x2C3...fA10
0x60...4080
04/13/202612:10:48 PMsell$66.08$0.094390.11050.0127342150.51B
0xC0F...1141
0xa5...cb36