WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIBAAI-WBNB pair

Presyo USD
$0.095745
Presyo
0.012613 WBNB
TVL
$75,048.06
MKT CAP
$338.7K
5m
0.38%
1h
0.38%
4h
0.40%
24h
0.25%
Ibahagi
TXNS
56
Mga Bumili
24
Mga Nagbenta
32
Dami
321
Telegram price alerts
Pares:
0xa3E5478Fd4F06E50759ba9f07C2244cefD4CFb5e
SHIBAAI:
0xc35ED584B24fd2D0885708E370343C43e20f3424
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SHIBAAI:
65.47T
Pinagsama WBNB:
$40.04

SHIBAAI/WBNB price stats sa BNB Chain

Noong Enero 19, 2026, ang kasalukuyang presyo ng SHIBAAI token sa DEX PancakeSwap ay $0.0000000005745. Ang presyo ng SHIBAAI ay pataas 0.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 56 trades na may dami ng kalakalan na $320.72. Ang kontrata ng SHIBAAI token ay 0xc35ED584B24fd2D0885708E370343C43e20f3424 na may market cap na $338,693.30. Ang kontrata ng liquidity pool ay 0xa3E5478Fd4F06E50759ba9f07C2244cefD4CFb5e na may kabuuang halaga na naka-lock (TVL) na $75,048.06. Ang SHIBAAI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIBAAI/WBNB na may kontrata na address 0xa3E5478Fd4F06E50759ba9f07C2244cefD4CFb5e ay $75,048.06.

Ang kabuuang transaksyon ng SHIBAAI/WBNB ay 56 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 32 ang mga sales transactions.

Ang SHIBAAI/WBNB pool ay may trading volume na $320.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIBAAI sa WBNB ay 0.000000000000613, na naitala noong 10:08 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIBAAI sa USD ay $0.0000000005745 ngayon.

SHIBAAI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/19/202610:04:46 AMbuy$2.11$0.0957450.0022540.0126133.68B
0x18C...4F99
0xf1...61a3
01/19/202610:04:14 AMsell$23.18$0.0957190.024740.012610340.54B
0x373...bcba
0x3d...e068
01/19/202610:00:56 AMsell$0.00006867$0.0957230.0773280.0126107120,000
0x461...3EEE
0x1b...b6c7
01/19/20268:47:24 AMsell$0.6962$0.0957230.00074290.01261071.22B
0xB8a...7980
0xc3...0b12
01/19/20267:38:29 AMsell$1.16$0.0957230.001240.01261072.03B
0x926...3fA1
0x6e...fe8a
01/19/20267:18:51 AMsell$0.3678$0.0957230.00039250.0126107642.64M
0x8a4...9beF
0x2f...f6cc
01/19/20266:44:29 AMbuy$5.37$0.0957510.0057320.01261379.34B
0xeb0...Ff20
0x07...37c7
01/19/20266:17:04 AMsell$0.6537$0.0957220.00069760.01261061.14B
0xabB...C5a7
0xf5...a6b5
01/19/20265:21:33 AMbuy$7.39$0.0957490.0078850.012613512.85B
0xA15...fCeB
0xf8...8958
01/19/20265:15:52 AMsell$7.36$0.0957210.0078560.012610512.87B
0xA15...fCeB
0xc2...96b5
01/19/20264:47:52 AMbuy$12.93$0.0957490.013790.012613422.49B
0xf70...dbEF
0xce...579d
01/19/20264:46:43 AMbuy$7.5$0.0957460.008010.012613113.07B
0xA15...fCeB
0xb1...36d2
01/19/20264:42:18 AMsell$8.12$0.0957170.0086660.0126114.21B
0xA15...fCeB
0xee...0943
01/19/20263:38:41 AMbuy$1.22$0.0957470.0013020.01261322.12B
0x2C9...A71a
0x4d...26e1
01/19/20263:09:43 AMsell$0.1677$0.0957180.00017890.0126101293.35M
0x0DE...E844
0x3f...5c4c
01/19/20263:09:34 AMbuy$33.57$0.0957410.035820.012612758.47B
0x56E...85c0
0x9b...5d6b
01/19/20261:12:09 AMbuy$2.62$0.0957360.0028050.01261214.58B
0xD48...DBa0
0x8a...75c1
01/19/202612:03:14 AMsell$2.9$0.0957070.0030940.0126095.08B
0xE35...C7Fb
0x50...afd1
01/19/202612:03:05 AMsell$0.2964$0.0957080.00031630.0126091519.29M
0x96b...Da37
0xab...fdfa
01/18/202610:21:20 PMsell$0.5313$0.0957080.00056690.0126091930.81M
0xcba...5a0B
0x79...20ad