WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-SHIBAAI pair

Presyo USD
$989.7
Presyo
395.09B SHIBAAI
TVL
$158,456.66
MKT CAP
$1.31B
5m
-0.37%
1h
-0.18%
4h
-3.95%
24h
-1.29%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
775
Dami
86K
Telegram price alerts
Pares:
0xa3E5478Fd4F06E50759ba9f07C2244cefD4CFb5e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
SHIBAAI:
0xc35ED584B24fd2D0885708E370343C43e20f3424
Pinagsama WBNB:
80.05
Pinagsama SHIBAAI:
$31.55T

WBNB/SHIBAAI price stats sa BNB Chain

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng WBNB token sa DEX PancakeSwap ay $989.7. Ang presyo ng WBNB ay pababa -1.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1819 trades na may dami ng kalakalan na $85,937.71. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,313,707,764.15. Ang kontrata ng liquidity pool ay 0xa3E5478Fd4F06E50759ba9f07C2244cefD4CFb5e na may kabuuang halaga na naka-lock (TVL) na $158,456.67. Ang WBNB/SHIBAAI trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/SHIBAAI na may kontrata na address 0xa3E5478Fd4F06E50759ba9f07C2244cefD4CFb5e ay $158,456.67.

Ang kabuuang transaksyon ng WBNB/SHIBAAI ay 1819 sa nakaraang 24 na oras, kung saan 1044 ang mga buy transactions, at 775 ang mga sales transactions.

Ang WBNB/SHIBAAI pool ay may trading volume na $85,937.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa SHIBAAI ay 395.09B, na naitala noong 5:49 PM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $989.7 ngayon.

WBNB-SHIBAAI price chart

PetsaOras
Presyo $
Presyo SHIBAAI
GumawaTXN
09/18/20255:49:23 PMbuy$2.27$0.0825170.0022940.0112543902.01M
0x73B...6800
0xf6...28a6
09/18/20255:49:26 PMsell$3.5$0.0825040.0035450.01125311.4B
0x92F...Fe1a
0x50...8c4b
09/18/20255:49:05 PMsell$45.68$0.0825060.046160.011253218.23B
0x69e...fC24
0xe6...7c79
09/18/20255:47:35 PMsell$3.13$0.0825070.0031710.01125341.25B
0xE0D...22FB
0x69...f3d3
09/18/20255:46:31 PMsell$0.9918$0.0825080.0010020.0112534395.44M
0xC84...043E
0x04...e610
09/18/20255:46:31 PMsell$0.05276$0.0825080.00005330.011253421.04M
0xC84...043E
0x04...e610
09/18/20255:46:24 PMsell$99.35$0.0825110.10030.011253739.56B
0xAdB...283F
0x18...310c
09/18/20255:46:10 PMbuy$1.99$0.0825270.0020110.0112553787.96M
0xD06...3dBD
0x6b...8567
09/18/20255:45:14 PMbuy$0.1372$0.0825260.00013870.011255354.33M
0xF95...4545
0xbe...25ad
09/18/20255:44:53 PMsell$0.8293$0.0825140.00083790.011254329.85M
0x5A8...51fa
0x73...f022
09/18/20255:44:24 PMbuy$0.7866$0.0825260.00079480.0112553311.32M
0xF95...4545
0xe4...17c5
09/18/20255:42:57 PMsell$5.19$0.0825160.0052460.0112542.07B
0xf42...8262
0x2f...6eed
09/18/20255:42:07 PMbuy$2.55$0.0825280.0025810.01125531.01B
0xaF7...28Fb
0x91...7ac9
09/18/20255:39:47 PMsell$36.07$0.0825170.036420.011254114.33B
0x983...6dE2
0x0b...0964
09/18/20255:37:14 PMbuy$2.25$0.0825310.0022720.0112556889.04M
0xb89...5F1E
0xa1...4055
09/18/20255:37:14 PMsell$11.95$0.0825180.012070.01125434.75B
0x2C9...9A29
0x35...9412
09/18/20255:37:05 PMbuy$13.78$0.0825310.013910.01125555.44B
0xD9D...7A69
0x11...29f9
09/18/20255:36:20 PMbuy$0.7994$0.082530.00080710.0112555315.86M
0x354...2aC9
0x2f...ca41
09/18/20255:35:48 PMsell$1.49$0.0825180.0015130.0112542595.44M
0xBBd...977f
0x84...bfcf
09/18/20255:35:41 PMsell$0.3898$0.0825180.00039360.0112542154.81M
0xD58...b2C3
0x2e...d0f6