WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIBAAI-WBNB pair

Presyo USD
$0.093147
Presyo
0.012555 WBNB
TVL
$43,650.1
MKT CAP
$185.5K
5m
0%
1h
0%
4h
-0.44%
24h
1.13%
Ibahagi
TXNS
40
Mga Bumili
28
Mga Nagbenta
12
Dami
990
Telegram price alerts
Pares:
0xa3E5478Fd4F06E50759ba9f07C2244cefD4CFb5e
SHIBAAI:
0xc35ED584B24fd2D0885708E370343C43e20f3424
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SHIBAAI:
69.24T
Pinagsama WBNB:
$38.49

SHIBAAI/WBNB price stats sa BNB Chain

Noong Hulyo 25, 2026, ang kasalukuyang presyo ng SHIBAAI token sa DEX PancakeSwap ay $0.0000000003147. Ang presyo ng SHIBAAI ay pataas 1.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $990.46. Ang kontrata ng SHIBAAI token ay 0xc35ED584B24fd2D0885708E370343C43e20f3424 na may market cap na $185,528.73. Ang kontrata ng liquidity pool ay 0xa3E5478Fd4F06E50759ba9f07C2244cefD4CFb5e na may kabuuang halaga na naka-lock (TVL) na $43,650.11. Ang SHIBAAI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIBAAI/WBNB na may kontrata na address 0xa3E5478Fd4F06E50759ba9f07C2244cefD4CFb5e ay $43,650.11.

Ang kabuuang transaksyon ng SHIBAAI/WBNB ay 40 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 12 ang mga sales transactions.

Ang SHIBAAI/WBNB pool ay may trading volume na $990.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIBAAI sa WBNB ay 0.000000000000555, na naitala noong 6:07 PM UTC.

Ang presyo ng pagpapalit ng 1 SHIBAAI sa USD ay $0.0000000003147 ngayon.

SHIBAAI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/25/20264:03:14 PMsell$20.74$0.0931470.036590.01255565.93B
0x532...8E97
0xcb...d2c8
07/25/20263:59:13 PMsell$2.13$0.0931480.0037750.01255566.8B
0x532...8E97
0x57...4d19
07/25/20263:21:40 PMsell$9.41$0.0931520.01660.012555929.86B
0x81D...Df9c
0x3b...e303
07/25/20263:13:06 PMsell$0.1238$0.0931550.00021830.0125561392.5M
0x532...8E97
0xca...fc23
07/25/20261:35:03 PMbuy$0.061327$0.093170.092340.0125589418.72
0xaDb...2500
0x46...0490
07/25/20261:26:59 PMbuy$1.01$0.0931720.0017870.01255893.2B
0x6C5...8AaF
0x45...53df
07/25/20261:22:06 PMsell$1.77$0.0931550.003130.01255615.63B
0x532...8E97
0xfd...6945
07/25/202612:02:13 PMbuy$3.93$0.0931610.0069540.012558912.44B
0xA97...6c53
0xca...97be
07/25/202611:32:02 AMbuy$0.1635$0.0931620.00028890.0125588517.04M
0x724...26E8
0x6a...c70e
07/25/202611:27:15 AMbuy$0.3703$0.0931610.00065450.01255871.17B
0x724...26E8
0x15...6ced
07/25/202611:18:10 AMsell$10.83$0.0931460.019140.012556234.42B
0xC58...532b
0x8f...fc50
07/25/202611:13:38 AMbuy$2.24$0.0931630.0039720.01255927.1B
0xA09...B3b7
0xae...678d
07/25/202611:11:11 AMbuy$1.06$0.0931630.0018860.01255913.37B
0x724...26E8
0x3a...f885
07/25/202611:09:09 AMbuy$0.03468$0.0931630.000061290.0125591109.62M
0x724...26E8
0x5b...9424
07/25/202610:25:04 AMbuy$1.5$0.0931630.002660.01255914.76B
0xeB9...0810
0xd6...3482
07/25/202610:22:04 AMbuy$23.84$0.0931590.042140.012558475.46B
0xfC2...aE83
0x69...b827
07/25/20269:54:22 AMbuy$1.64$0.0931550.0029150.01255785.23B
0x3E2...208c
0xeb...a508
07/25/20268:42:53 AMbuy$11$0.0931520.019450.012557534.89B
0x0d4...9643
0x24...2f12
07/25/20268:29:36 AMbuy$0.059663$0.0931490.0717090.012557230,680.99
0xc83...3834
0xd1...a3e3
07/25/20267:52:00 AMbuy$0.061112$0.0931460.091970.0125572353.68
0xe0c...d3aa
0xab...59df