WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIBAAI-WBNB pair

Presyo USD
$0.094021
Presyo
0.0126354 WBNB
TVL
$51,696.47
MKT CAP
$237.1K
5m
0%
1h
0.01%
4h
-0.73%
24h
1.25%
Ibahagi
TXNS
72
Mga Bumili
33
Mga Nagbenta
39
Dami
333
Telegram price alerts
Pares:
0xa3E5478Fd4F06E50759ba9f07C2244cefD4CFb5e
SHIBAAI:
0xc35ED584B24fd2D0885708E370343C43e20f3424
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SHIBAAI:
64.44T
Pinagsama WBNB:
$40.84

SHIBAAI/WBNB price stats sa BNB Chain

Noong Marso 24, 2026, ang kasalukuyang presyo ng SHIBAAI token sa DEX PancakeSwap ay $0.0000000004021. Ang presyo ng SHIBAAI ay pataas 1.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 72 trades na may dami ng kalakalan na $333.34. Ang kontrata ng SHIBAAI token ay 0xc35ED584B24fd2D0885708E370343C43e20f3424 na may market cap na $237,084.96. Ang kontrata ng liquidity pool ay 0xa3E5478Fd4F06E50759ba9f07C2244cefD4CFb5e na may kabuuang halaga na naka-lock (TVL) na $51,696.47. Ang SHIBAAI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIBAAI/WBNB na may kontrata na address 0xa3E5478Fd4F06E50759ba9f07C2244cefD4CFb5e ay $51,696.47.

Ang kabuuang transaksyon ng SHIBAAI/WBNB ay 72 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 39 ang mga sales transactions.

Ang SHIBAAI/WBNB pool ay may trading volume na $333.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIBAAI sa WBNB ay 0.0000000000006354, na naitala noong 3:36 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIBAAI sa USD ay $0.0000000004021 ngayon.

SHIBAAI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/24/20263:15:08 AMbuy$0.074538$0.0940210.01071710.0126354112.84
0xaDb...2500
0x6e...3f78
03/24/20263:08:40 AMbuy$0.06337$0.0940210.0953250.0126354838.09
0x2Ed...5378
0x4f...3488
03/24/20263:08:12 AMbuy$0.06335$0.0940150.0953020.0126354834.46
0x2Ed...5378
0x9f...3d08
03/24/20261:47:06 AMbuy$3.05$0.0940220.0048310.01263547.6B
0x16f...57d4
0xdc...2204
03/24/20261:12:46 AMsell$1.66$0.094020.0026250.01263224.15B
0x8D6...86C2
0xd9...82ad
03/24/202612:28:19 AMbuy$9.99$0.0940680.01560.012635124.57B
0x9a8...352e
0xad...6910
03/23/202611:58:06 PMsell$23.13$0.0940220.036370.012632357.53B
0x0dE...6F61
0x07...c23e
03/23/202611:35:01 PMsell$0.1156$0.0940330.00018140.0126328286.66M
0x2B0...1B92
0xaf...81da
03/23/202611:34:43 PMbuy$15.91$0.0940510.024970.012635639.29B
0x314...4369
0x3e...82e8
03/23/202611:08:41 PMsell$0.2507$0.094030.00039320.0126321622.13M
0xC45...945d
0xc4...37cc
03/23/202610:54:03 PMbuy$1.07$0.0940570.0016880.01263522.66B
0x2C2...e8f8
0x3d...39ba
03/23/202610:20:44 PMsell$1.52$0.0940380.0023890.01263213.78B
0xE7F...B393
0x9a...5c04
03/23/20269:52:30 PMbuy$0.002996$0.0940670.054680.01263537.37M
0x738...3872
0x7f...8d31
03/23/20269:39:49 PMsell$0.2638$0.0940480.0004120.0126321651.77M
0xd0E...475b
0xcc...5a40
03/23/20268:34:23 PMsell$1.5$0.0940360.0023650.01263223.74B
0xAEf...21D7
0x4b...e7b1
03/23/20268:28:34 PMsell$3.01$0.0940340.0047250.01263237.47B
0x9a5...D27b
0xcc...df1f
03/23/20268:27:42 PMbuy$38.38$0.0940490.060150.012634694.79B
0x1A4...878e
0xcd...9003
03/23/20267:11:22 PMsell$0.9899$0.0940280.0015490.01263052.46B
0x907...2510
0x15...654c
03/23/20267:03:46 PMsell$3.78$0.0940320.0059270.01263069.4B
0xc54...5653
0x75...35f5
03/23/20267:02:31 PMsell$1$0.0940310.0015650.01263072.48B
0x907...2510
0x56...c9cb