WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIBAAI-WBNB pair

Presyo USD
$0.095864
Presyo
0.0129465 WBNB
TVL
$62,198.73
MKT CAP
$345.7K
5m
0%
1h
0.61%
4h
1.24%
24h
32.25%
Ibahagi
TXNS
307
Mga Bumili
122
Mga Nagbenta
185
Dami
21K
Telegram price alerts
Pares:
0xa3E5478Fd4F06E50759ba9f07C2244cefD4CFb5e
SHIBAAI:
0xc35ED584B24fd2D0885708E370343C43e20f3424
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SHIBAAI:
53.16T
Pinagsama WBNB:
$50.19

SHIBAAI/WBNB price stats sa BNB Chain

Noong Mayo 3, 2026, ang kasalukuyang presyo ng SHIBAAI token sa DEX PancakeSwap ay $0.0000000005864. Ang presyo ng SHIBAAI ay pataas 32.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 307 trades na may dami ng kalakalan na $21,317.63. Ang kontrata ng SHIBAAI token ay 0xc35ED584B24fd2D0885708E370343C43e20f3424 na may market cap na $345,744.73. Ang kontrata ng liquidity pool ay 0xa3E5478Fd4F06E50759ba9f07C2244cefD4CFb5e na may kabuuang halaga na naka-lock (TVL) na $62,198.73. Ang SHIBAAI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIBAAI/WBNB na may kontrata na address 0xa3E5478Fd4F06E50759ba9f07C2244cefD4CFb5e ay $62,198.73.

Ang kabuuang transaksyon ng SHIBAAI/WBNB ay 307 sa nakaraang 24 na oras, kung saan 122 ang mga buy transactions, at 185 ang mga sales transactions.

Ang SHIBAAI/WBNB pool ay may trading volume na $21,317.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIBAAI sa WBNB ay 0.0000000000009465, na naitala noong 7:08 PM UTC.

Ang presyo ng pagpapalit ng 1 SHIBAAI sa USD ay $0.0000000005864 ngayon.

SHIBAAI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/03/20267:03:12 PMbuy$0.2833$0.0958640.00045730.0129465483.17M
0x5CE...F357
0xfc...cbfc
05/03/20266:33:46 PMsell$0.1526$0.0958370.00024620.0129418261.45M
0x4AC...bFD7
0x54...3c89
05/03/20266:32:10 PMsell$2.03$0.0958370.0032860.01294193.49B
0x0CA...ceCF
0xc0...5d74
05/03/20266:31:22 PMbuy$75.08$0.0958520.12110.0129444128.28B
0x040...b713
0x9f...6fb4
05/03/20266:30:46 PMsell$86.87$0.0958260.14010.01294149.09B
0x467...E816
0xd9...63fb
05/03/20266:30:42 PMbuy$25.03$0.0958670.040380.012946642.66B
0x040...b713
0x31...ca2a
05/03/20266:29:30 PMbuy$33.38$0.0958580.053850.012944956.99B
0x040...b713
0x05...56e9
05/03/20266:10:27 PMsell$20.17$0.0958230.032560.012939734.65B
0xbbE...4BAE
0x6e...5e3d
05/03/20266:08:52 PMsell$15.03$0.0958290.024260.012940825.79B
0x640...d1D3
0x52...2921
05/03/20265:55:05 PMsell$119.65$0.0958550.19310.0129449204.36B
0xB1A...a6Ab
0x3b...e5ef
05/03/20265:49:50 PMsell$5.71$0.0958780.009220.01294879.72B
0x5F8...8FfB
0x35...b4d7
05/03/20265:48:19 PMbuy$9.64$0.0958870.015620.012953416.38B
0x44C...A412
0x52...f278
05/03/20265:43:16 PMbuy$1.19$0.0959050.0019230.0129532.02B
0x8ee...F53a
0x33...0121
05/03/20265:42:16 PMbuy$101.35$0.0959460.16350.0129595170.44B
0x8ee...F53a
0x02...4ebb
05/03/20265:42:16 PMbuy$157.05$0.0958970.25340.0129516266.31B
0x605...B315
0xb2...ba0c
05/03/20265:42:16 PMsell$157.28$0.0959060.25380.012953266.31B
0x999...0515
0xf0...77b4
05/03/20265:41:04 PMsell$156.37$0.0958680.25230.0129469266.47B
0x999...0515
0xb9...b44b
05/03/20265:41:04 PMbuy$156.13$0.0958590.25190.0129454266.47B
0xE13...15f7
0xcc...000d
05/03/20265:41:04 PMbuy$102.13$0.0959080.16470.0129533172.86B
0x8ee...F53a
0xd7...050d
05/03/20265:29:29 PMsell$105.91$0.0958280.17060.0129392181.7B
0xB0D...C5de
0xee...1a8a