WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIBAAI-WBNB pair

Presyo USD
$0.093747
Presyo
0.0125231 WBNB
TVL
$53,507.5
MKT CAP
$220.9K
5m
0%
1h
-1.22%
4h
2.20%
24h
4.14%
Ibahagi
TXNS
70
Mga Bumili
42
Mga Nagbenta
28
Dami
615
Telegram price alerts
Pares:
0xa3E5478Fd4F06E50759ba9f07C2244cefD4CFb5e
SHIBAAI:
0xc35ED584B24fd2D0885708E370343C43e20f3424
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SHIBAAI:
71.57T
Pinagsama WBNB:
$37.34

SHIBAAI/WBNB price stats sa BNB Chain

Noong Setyembre 4, 2026, ang kasalukuyang presyo ng SHIBAAI token sa DEX PancakeSwap ay $0.0000000003747. Ang presyo ng SHIBAAI ay pataas 4.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 70 trades na may dami ng kalakalan na $615.47. Ang kontrata ng SHIBAAI token ay 0xc35ED584B24fd2D0885708E370343C43e20f3424 na may market cap na $220,939.34. Ang kontrata ng liquidity pool ay 0xa3E5478Fd4F06E50759ba9f07C2244cefD4CFb5e na may kabuuang halaga na naka-lock (TVL) na $53,507.51. Ang SHIBAAI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIBAAI/WBNB na may kontrata na address 0xa3E5478Fd4F06E50759ba9f07C2244cefD4CFb5e ay $53,507.51.

Ang kabuuang transaksyon ng SHIBAAI/WBNB ay 70 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 28 ang mga sales transactions.

Ang SHIBAAI/WBNB pool ay may trading volume na $615.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIBAAI sa WBNB ay 0.0000000000005231, na naitala noong 1:41 PM UTC.

Ang presyo ng pagpapalit ng 1 SHIBAAI sa USD ay $0.0000000003747 ngayon.

SHIBAAI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/04/202612:58:29 PMbuy$0.00003379$0.0937470.0747160.012523190,165.13
0xe0c...d3aa
0x41...d9f8
09/04/202612:55:07 PMbuy$7.74$0.0937450.01080.012522920.67B
0xE7F...B393
0xb0...3f74
09/04/202612:54:40 PMbuy$0.064736$0.0937460.0966090.01252281,264.26
0xe0c...d3aa
0x9f...f521
09/04/202612:53:45 PMbuy$0.053505$0.0937450.0848940.01252289,361.29
0xe0c...d3aa
0xbd...1021
09/04/202612:51:28 PMbuy$0.076669$0.0937420.01093160.0125228178.19
0xe0c...d3aa
0xab...7d7a
09/04/202612:47:22 PMbuy$0.056638$0.0937190.0893290.012522817,844.49
0x72f...4182
0x91...f945
09/04/202612:45:37 PMbuy$0.053183$0.0937550.0844310.01252288,476.51
0x72f...4182
0x9e...a1a7
09/04/202612:44:05 PMbuy$0.055036$0.0937510.0870180.012522813,424.35
0x72f...4182
0x93...b33a
09/04/202612:43:07 PMbuy$0.064117$0.0937640.0957190.01252281,093.92
0x72f...4182
0xa0...8a22
09/04/202612:16:34 PMbuy$0.051672$0.0937940.0823050.01252284,408.83
0xaDb...2500
0x78...0ac1
09/04/202612:15:12 PMsell$0.9861$0.0937760.0013580.01252022.61B
0xAf0...58F2
0x40...760b
09/04/202612:12:10 PMbuy$0.077336$0.0937940.0910110.0125228193.36
0x2Ed...5378
0x93...1b13
09/04/202611:12:05 AMsell$11.18$0.0937620.015470.012520429.73B
0x349...2a6A
0x7a...e9e7
09/04/202611:07:29 AMsell$0.7993$0.0937680.0011040.01252062.12B
0x0d4...9643
0x75...d0b9
09/04/202611:06:11 AMbuy$114.88$0.0937650.1590.012521305.13B
0xabA...F0Bf
0xab...75a9
09/04/202610:46:17 AMbuy$1.79$0.0937420.0024810.01251884.78B
0x40e...192d
0xef...efb3
09/04/202610:21:17 AMbuy$135.93$0.0937040.18940.0125161366.93B
0xcF5...1963
0x4b...867d
09/04/202610:09:50 AMbuy$73.09$0.0936740.10180.0125121198.91B
0xcF5...1963
0x1f...897a
09/04/20269:54:47 AMbuy$50.1$0.0936660.069650.0125097136.63B
0xA67...8Ec8
0x63...126e
09/04/20268:31:59 AMsell$1.18$0.0936350.0016470.01250623.25B
0x017...9c31
0x7a...025c