WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIBAAI-WBNB pair

Presyo USD
$0.092783
Presyo
0.0124588 WBNB
TVL
$42,509.49
MKT CAP
$164.1K
5m
0%
1h
0%
4h
0.02%
24h
0.55%
Ibahagi
TXNS
34
Mga Bumili
13
Mga Nagbenta
21
Dami
349
Telegram price alerts
Pares:
0xa3E5478Fd4F06E50759ba9f07C2244cefD4CFb5e
SHIBAAI:
0xc35ED584B24fd2D0885708E370343C43e20f3424
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SHIBAAI:
76.16T
Pinagsama WBNB:
$35.03

SHIBAAI/WBNB price stats sa BNB Chain

Noong Agosto 14, 2026, ang kasalukuyang presyo ng SHIBAAI token sa DEX PancakeSwap ay $0.0000000002783. Ang presyo ng SHIBAAI ay pataas 0.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $349.28. Ang kontrata ng SHIBAAI token ay 0xc35ED584B24fd2D0885708E370343C43e20f3424 na may market cap na $164,120.82. Ang kontrata ng liquidity pool ay 0xa3E5478Fd4F06E50759ba9f07C2244cefD4CFb5e na may kabuuang halaga na naka-lock (TVL) na $42,509.49. Ang SHIBAAI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIBAAI/WBNB na may kontrata na address 0xa3E5478Fd4F06E50759ba9f07C2244cefD4CFb5e ay $42,509.49.

Ang kabuuang transaksyon ng SHIBAAI/WBNB ay 34 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 21 ang mga sales transactions.

Ang SHIBAAI/WBNB pool ay may trading volume na $349.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIBAAI sa WBNB ay 0.0000000000004588, na naitala noong 10:19 PM UTC.

Ang presyo ng pagpapalit ng 1 SHIBAAI sa USD ay $0.0000000002783 ngayon.

SHIBAAI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/14/202610:17:35 PMsell$0.4205$0.0927830.00069320.01245881.51B
0xCA1...FEAa
0x1a...d6a9
08/14/202610:17:27 PMsell$0.1103$0.0927830.00018180.0124588396.28M
0x5Ea...9e61
0x28...c818
08/14/20268:53:22 PMsell$1.23$0.0927830.0020430.01245894.45B
0xd61...3159
0x1e...e65e
08/14/20268:21:54 PMsell$4.95$0.0927840.0081650.01245917.79B
0xE53...1b46
0x99...7138
08/14/20266:58:36 PMsell$0.095566$0.0927830.01291820.01245912
0x7B4...6bAe
0x83...4c3c
08/14/20265:57:10 PMsell$0.1407$0.0927820.00023220.0124591505.91M
0x166...6556
0x8c...6755
08/14/20264:52:35 PMsell$0.959$0.0927860.001580.01245913.44B
0xBc8...f718
0xc8...1dd9
08/14/20264:16:22 PMsell$23.77$0.0927880.03920.012459785.27B
0x7B2...58be
0x68...114c
08/14/20263:38:56 PMsell$0.8413$0.092790.0013870.01246023.01B
0xCA1...FEAa
0x0e...8b6e
08/14/20263:32:20 PMsell$1.22$0.0927840.0020250.01246024.4B
0x810...bba4
0xcf...9ca8
08/14/20263:06:00 PMbuy$1.99$0.0927960.0032970.01246257.13B
0x2e1...eE39
0x03...f6a4
08/14/20262:35:52 PMbuy$0.9934$0.0927970.0016420.01246253.55B
0xA3D...0aC6
0x1e...1f06
08/14/20262:32:41 PMbuy$1.17$0.0927960.0019510.01246244.22B
0xE6b...9725
0x34...0930
08/14/202612:43:54 PMbuy$223.31$0.092770.36870.0124575805.91B
0x245...D70C
0x40...5f45
08/14/202612:22:32 PMsell$0.3064$0.0927260.00050630.01245051.12B
0x7fd...f39D
0xcd...a1ab
08/14/202612:16:06 PMsell$0.0003277$0.0927260.0654140.01245051.2M
0x527...18a0
0x39...b26d
08/14/202611:58:26 AMbuy$1.86$0.092740.0030810.01245276.81B
0xCA1...FEAa
0xec...910b
08/14/202611:40:53 AMsell$0.055853$0.0927270.0896680.012450421,463.92
0xc83...3834
0x18...9462
08/14/202611:28:11 AMbuy$0.062558$0.0927370.0942290.0124527934.35
0x72f...4182
0xdc...2eea
08/14/202611:23:03 AMbuy$0.003778$0.0927370.0562490.012452713.81M
0x72f...4182
0xca...033e