WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIBAAI-WBNB pair

Presyo USD
$0.093039
Presyo
0.0124339 WBNB
TVL
$47,799.32
MKT CAP
$179.2K
5m
0%
1h
0%
4h
-0.72%
24h
-0.29%
Ibahagi
TXNS
19
Mga Bumili
5
Mga Nagbenta
14
Dami
8
Telegram price alerts
Pares:
0xa3E5478Fd4F06E50759ba9f07C2244cefD4CFb5e
SHIBAAI:
0xc35ED584B24fd2D0885708E370343C43e20f3424
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SHIBAAI:
78.43T
Pinagsama WBNB:
$34.12

SHIBAAI/WBNB price stats sa BNB Chain

Noong Nobyembre 4, 2026, ang kasalukuyang presyo ng SHIBAAI token sa DEX PancakeSwap ay $0.0000000003039. Ang presyo ng SHIBAAI ay pababa -0.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $7.84. Ang kontrata ng SHIBAAI token ay 0xc35ED584B24fd2D0885708E370343C43e20f3424 na may market cap na $179,200.46. Ang kontrata ng liquidity pool ay 0xa3E5478Fd4F06E50759ba9f07C2244cefD4CFb5e na may kabuuang halaga na naka-lock (TVL) na $47,799.32. Ang SHIBAAI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIBAAI/WBNB na may kontrata na address 0xa3E5478Fd4F06E50759ba9f07C2244cefD4CFb5e ay $47,799.32.

Ang kabuuang transaksyon ng SHIBAAI/WBNB ay 19 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 14 ang mga sales transactions.

Ang SHIBAAI/WBNB pool ay may trading volume na $7.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIBAAI sa WBNB ay 0.0000000000004339, na naitala noong 1:39 PM UTC.

Ang presyo ng pagpapalit ng 1 SHIBAAI sa USD ay $0.0000000003039 ngayon.

SHIBAAI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/04/202612:36:48 PMsell$1.21$0.0930390.001730.01243393.99B
0xcAb...4569
0x54...3f01
11/04/202612:21:41 PMbuy$0.4202$0.0930550.00059990.01243611.38B
0xDa4...5BAB
0xaa...c8d8
11/04/202612:18:26 PMbuy$0.02217$0.0930530.000031670.012436172.62M
0xDa4...5BAB
0x5b...44c2
11/04/202612:18:10 PMbuy$0.0003725$0.0930510.0653240.01243611.22M
0xaDb...2500
0xd4...fdb4
11/04/202610:00:13 AMbuy$2.98$0.0930610.0042450.01243619.73B
0x0a3...30A5
0x3a...6b92
11/04/20266:55:06 AMbuy$0.059226$0.0930560.0713160.01243630,181.54
0x72f...4182
0x36...ba3d
11/04/20266:47:29 AMsell$2.01$0.0930390.002880.01243396.64B
0x7C0...39D4
0x8d...976d
11/04/20264:54:08 AMsell$0.1201$0.0930080.00017330.0124339399.47M
0x638...1b37
0xa6...a911
11/04/20264:47:37 AMbuy$0.062213$0.093020.0931960.0124361732.9
0xe0c...d3aa
0x8e...dae1
11/04/20264:43:23 AMbuy$0.00009087$0.0930110.0613160.0124361301,761.43
0xe0c...d3aa
0x77...d54d
11/04/20264:22:39 AMbuy$0.054534$0.0930050.086580.012436115,088.07
0xc83...3834
0x8b...ab0b
11/04/20264:17:42 AMbuy$0.063825$0.0930080.0955460.01243611,271.66
0x72f...4182
0x75...2077
11/04/20264:17:01 AMbuy$0.055117$0.0930090.0874160.012436117,004.54
0x72f...4182
0xba...3a29
11/04/20264:14:16 AMbuy$0.059021$0.093010.0713060.012436129,964.91
0x72f...4182
0x36...9687
11/03/202610:50:11 PMsell$1.06$0.093040.0015180.01243393.5B
0x9DD...ccdb
0x33...83e8
11/03/20266:14:28 PMsell$0.0113029$0.0930290.01443390.01243380.01
0x4B7...bD8d
0xa9...50bb
11/03/20264:26:12 PMbuy$0.054565$0.0930470.0865340.012436114,981.12
0xc83...3834
0x3b...d194
11/03/20262:52:52 PMbuy$0.069812$0.0930510.0814020.01243613,216.2
0xaDb...2500
0xb6...f5e6
11/03/20262:50:27 PMbuy$0.00001181$0.0930480.071690.012436138,750.06
0x2Ed...5378
0x43...88c7
11/03/202612:12:13 PMbuy$0.00001456$0.0930410.0720870.012436147,867.35
0x2Ed...5378
0x45...572b