WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIBA-WBNB pair

Presyo USD
$0.0004238
Presyo
0.066659 WBNB
TVL
$75,063.56
MKT CAP
$424.2K
5m
1.64%
1h
1.27%
4h
-3.28%
24h
80.80%
Ibahagi
TXNS
5K
Mga Bumili
2K
Mga Nagbenta
3K
Dami
1M
Telegram price alerts
Pares:
0x0E0eEB906F2463b814B0758ff82741e16943020F
SHIBA:
0xDDeC5bf9402e593c9020D14588E1e7518DE54444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SHIBA:
88.48M
Pinagsama WBNB:
$58.97

SHIBA/WBNB price stats sa BNB Chain

Noong Mayo 9, 2025, ang kasalukuyang presyo ng SHIBA token sa DEX PancakeSwap ay $0.0004238. Ang presyo ng SHIBA ay pataas 80.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5330 trades na may dami ng kalakalan na $1,203,497.03. Ang kontrata ng SHIBA token ay 0xDDeC5bf9402e593c9020D14588E1e7518DE54444 na may market cap na $424,200.57. Ang kontrata ng liquidity pool ay 0x0E0eEB906F2463b814B0758ff82741e16943020F na may kabuuang halaga na naka-lock (TVL) na $75,063.56. Ang SHIBA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIBA/WBNB na may kontrata na address 0x0E0eEB906F2463b814B0758ff82741e16943020F ay $75,063.56.

Ang kabuuang transaksyon ng SHIBA/WBNB ay 5330 sa nakaraang 24 na oras, kung saan 2358 ang mga buy transactions, at 2972 ang mga sales transactions.

Ang SHIBA/WBNB pool ay may trading volume na $1,203,497.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIBA sa WBNB ay 0.0000006659, na naitala noong 7:38 PM UTC.

Ang presyo ng pagpapalit ng 1 SHIBA sa USD ay $0.0004238 ngayon.

SHIBA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/09/20257:38:27 PMbuy$128.86$0.00042380.20250.066659304,061.65
0x555...9CCf
0x9d...f9f9
05/09/20257:38:23 PMsell$256.06$0.00042310.40230.066649605,167.82
0x707...f26C
0x16...f84a
05/09/20257:38:17 PMbuy$30.27$0.00042780.047570.06672270,771.18
0x1A6...B036
0x88...7138
05/09/20257:38:06 PMbuy$12.72$0.00042730.020.06671529,782.94
0xCDD...e793
0xa3...d759
05/09/20257:38:05 PMbuy$229.15$0.00042420.36010.066667540,076.86
0x693...0ef2
0xfa...f1b6
05/09/20257:38:06 PMbuy$12.72$0.0004270.020.0667129,803.08
0x599...3433
0x13...bc4c
05/09/20257:36:33 PMbuy$349.99$0.00041790.550.066568837,358.89
0xc39...2cdb
0x60...60e6
05/09/20257:35:06 PMsell$259.02$0.00041460.4070.066516624,685.98
0x9b2...315D
0x83...a7aa
05/09/20257:34:39 PMsell$137.04$0.0004190.21530.066586327,012.36
0x660...6986
0xd6...e862
05/09/20257:32:54 PMbuy$509.01$0.00041690.80.0665531.22M
0xA0b...198a
0x8c...cb5f
05/09/20257:32:51 PMbuy$445.38$0.00040650.70.0663891.1M
0xB5b...21CA
0x19...ea83
05/09/20257:31:29 PMsell$447.99$0.00040410.70410.0663521.11M
0xc06...C50a
0x43...0e43
05/09/20257:31:03 PMbuy$285.8$0.0004170.44920.066555685,264.37
0xf80...09E9
0x57...13c6
05/09/20257:31:03 PMsell$387.38$0.00041360.60880.066501936,520.96
0x008...8F8e
0x00...2769
05/09/20257:30:14 PMbuy$179.99$0.00041180.28290.066473437,018.37
0xdc9...7D9F
0xd8...b29e
05/09/20257:29:12 PMsell$183.46$0.00040960.28830.066438447,865.49
0x6F1...0749
0xde...0132
05/09/20257:29:06 PMbuy$127.24$0.00041250.20.066484308,447.85
0xbD2...67b3
0x67...ec6e
05/09/20257:29:05 PMbuy$171.84$0.0004090.27010.066428420,158.76
0xa7b...Df57
0x3e...a973
05/09/20257:25:59 PMbuy$374.39$0.00040290.58850.066333929,202.58
0x720...9a60
0x1c...2a87
05/09/20257:25:20 PMsell$312.92$0.00040020.49180.066291781,815.34
0x02d...606B
0x7a...d0eb