WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIBA-WBNB pair

Presyo USD
$0.092005
Presyo
0.0123221 WBNB
TVL
$58,506.83
MKT CAP
$200.6K
5m
0%
1h
0%
4h
0.21%
24h
0.70%
Ibahagi
TXNS
9
Mga Bumili
4
Mga Nagbenta
5
Dami
18
Telegram price alerts
Pares:
0xCdb9016f678519b6f53770B9f1672C13464198F3
SHIBA:
0xB84cBbF09b3Ed388a45cD875ebba41a20365e6e7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SHIBA:
145.48T
Pinagsama WBNB:
$46.98

SHIBA/WBNB price stats sa BNB Chain

Noong Abril 15, 2026, ang kasalukuyang presyo ng SHIBA token sa DEX PancakeSwap ay $0.0000000002005. Ang presyo ng SHIBA ay pataas 0.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $17.57. Ang kontrata ng SHIBA token ay 0xB84cBbF09b3Ed388a45cD875ebba41a20365e6e7 na may market cap na $200,574.16. Ang kontrata ng liquidity pool ay 0xCdb9016f678519b6f53770B9f1672C13464198F3 na may kabuuang halaga na naka-lock (TVL) na $58,506.83. Ang SHIBA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIBA/WBNB na may kontrata na address 0xCdb9016f678519b6f53770B9f1672C13464198F3 ay $58,506.83.

Ang kabuuang transaksyon ng SHIBA/WBNB ay 9 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 5 ang mga sales transactions.

Ang SHIBA/WBNB pool ay may trading volume na $17.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIBA sa WBNB ay 0.0000000000003221, na naitala noong 9:50 PM UTC.

Ang presyo ng pagpapalit ng 1 SHIBA sa USD ay $0.0000000002005 ngayon.

SHIBA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/15/20266:48:41 PMsell$0.04923$0.0920050.000079070.0123221245.46M
0x1Bb...F139
0x63...7dd6
04/15/20264:55:57 PMbuy$1.02$0.0920060.0016580.01232375.12B
0xb82...0307
0x4f...e5aa
04/15/20264:25:34 PMsell$7.94$0.0920010.012790.012322239.71B
0xb8b...0045
0x2a...1a9d
04/15/20261:48:31 PMsell$5.92$0.0919910.00960.012322329.78B
0xd46...ABF7
0x30...75b7
04/15/202612:14:17 PMsell$0.01993$0.0919930.000032240.0123224100M
0x9CA...ad38
0x77...246f
04/15/202610:06:12 AMbuy$0.3073$0.0919970.00049840.0123241.54B
0x293...b732
0x36...5880
04/15/20266:22:02 AMsell$0.01649$0.0919790.000026850.012322483.29M
0xC3f...FD1d
0x67...ac9a
04/15/20266:12:10 AMbuy$0.2022$0.0919890.00032940.0123241.02B
0xCf5...BB1A
0x8b...a04f
04/14/20269:11:27 PMbuy$2.07$0.0919910.0033690.01232410.4B
0x267...9e5c
0x4c...3c17
04/14/20263:11:40 PMsell$0.001595$0.0920010.052570.01232237.97M
0x1e6...eC70
0xf9...d03c
04/14/20261:33:15 PMsell$107.34$0.0919960.17390.0123235537.54B
0xeE4...A991
0x72...9e6d
04/14/202612:06:08 PMbuy$107.74$0.0920040.17480.0123251537.59B
0xeE4...A991
0x45...aa63
04/14/20267:40:55 AMbuy$1.41$0.0919880.0023080.01232397.13B
0x9dE...6E7a
0x51...e60b
04/14/20266:12:06 AMsell$0.01987$0.0919760.000032410.0123223100.58M
0x7AF...195b
0x7f...8148
04/14/202612:41:52 AMsell$0.03821$0.0919760.000062330.0123223193.37M
0xC3f...FD1d
0x07...eda6
04/13/20268:43:10 PMsell$0.05148$0.091960.000084630.0123223262.57M
0x1Bb...F139
0x49...368f
04/13/20268:06:15 PMbuy$0.0001108$0.0919690.0618230.0123239562,834.63
0xe60...FFE5
0x90...2a88
04/13/20266:12:30 PMsell$0.2324$0.091950.0003840.01232231.19B
0x9Fb...7736
0x42...7f94
04/13/20269:41:30 AMbuy$0.03562$0.0919360.000059580.0123239183.94M
0x05B...6c25
0xee...c57d
04/13/20266:24:21 AMbuy$1.81$0.091940.0030350.01232399.37B
0x9dE...6E7a
0xdc...7377