WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB🐸-WBNB pair

Presyo USD
$0.0004928
Presyo
0.066747 WBNB
TVL
$1.5
MKT CAP
$492.9K
5m
0%
1h
0%
4h
0%
24h
157%
Ibahagi
TXNS
473
Mga Bumili
264
Mga Nagbenta
209
Dami
229K
Telegram price alerts
Pares:
0x6725b66F2241a39145e45eb4c4B0cf7a9489e8Be
SHIB🐸:
0x9eB7967AB56e5a54247d1C7297b1Db6b0DC97B23
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SHIB🐸:
175.07M
Pinagsama WBNB:
$0.0003446

SHIB🐸/WBNB price stats sa BNB Chain

Noong Oktubre 16, 2026, ang kasalukuyang presyo ng SHIB🐸 token sa DEX PancakeSwap ay $0.0004928. Ang presyo ng SHIB🐸 ay pataas 157% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 473 trades na may dami ng kalakalan na $229,045.45. Ang kontrata ng SHIB🐸 token ay 0x9eB7967AB56e5a54247d1C7297b1Db6b0DC97B23 na may market cap na $492,896.67. Ang kontrata ng liquidity pool ay 0x6725b66F2241a39145e45eb4c4B0cf7a9489e8Be na may kabuuang halaga na naka-lock (TVL) na $1.51. Ang SHIB🐸/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB🐸/WBNB na may kontrata na address 0x6725b66F2241a39145e45eb4c4B0cf7a9489e8Be ay $1.51.

Ang kabuuang transaksyon ng SHIB🐸/WBNB ay 473 sa nakaraang 24 na oras, kung saan 264 ang mga buy transactions, at 209 ang mga sales transactions.

Ang SHIB🐸/WBNB pool ay may trading volume na $229,045.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB🐸 sa WBNB ay 0.0000006747, na naitala noong 2:44 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIB🐸 sa USD ay $0.0004928 ngayon.

SHIB🐸-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/15/20264:44:23 PMbuy$334.13$0.00049280.45740.066747677,901.55
0xB12...0182
0xf3...653e
10/15/20264:44:11 PMbuy$214.22$0.00051160.26270.067004418,702.89
0x3b3...b3AF
0xfc...8846
10/15/20264:44:03 PMbuy$763.39$0.00051160.83850.0670041.49M
0xB12...0182
0x7c...fb07
10/15/20264:44:00 PMbuy$1,391.59$0.00051161.480.0670042.72M
0x1B8...f42e
0x55...463a
10/15/20264:44:19 PMbuy$721.39$0.00051160.90660.0670041.41M
0x102...A72c
0x7c...3812
10/15/20264:44:03 PMbuy$456.78$0.00051160.51060.067004892,765.54
0xA7F...7489
0x98...72d4
10/15/20264:44:03 PMbuy$367.2$0.00051160.41540.067004717,695.28
0x915...7518
0x49...0663
10/15/20264:44:23 PMbuy$1,020.01$0.00051161.310.0670041.99M
0x7FD...3EbA
0x1f...bc6e
10/15/20264:43:59 PMbuy$1,260.12$0.00051161.290.0670042.46M
0x3b3...b3AF
0xab...e802
10/15/20264:43:55 PMbuy$245.36$0.00051160.24670.067004479,551.88
0x7FD...3EbA
0x34...44fa
10/15/20264:44:09 PMsell$64.82$0.00051160.078910.067004126,701.05
0x7FD...3EbA
0x59...2acc
10/15/20264:44:16 PMbuy$338.11$0.00051160.41810.067004660,829.17
0x915...7518
0x88...8416
10/15/20264:44:23 PMbuy$264.07$0.00049770.36150.066813530,587.4
0xd5e...007a
0x1b...07b7
10/15/20264:44:06 PMbuy$1,103.13$0.00051161.320.0670042.16M
0x102...A72c
0x84...904f
10/15/20264:44:03 PMbuy$1,391.28$0.00051161.610.0670042.72M
0xd5e...007a
0xe0...435f
10/15/20264:43:44 PMsell$71.08$0.0003710.097330.06508191,592.48
0x3b3...b3AF
0x71...5aa5
10/15/20264:43:34 PMsell$1,078.9$0.0003761.650.0651482.87M
0x3b3...b3AF
0x0c...ed58
10/15/20264:43:42 PMbuy$459.65$0.00037650.62940.0651551.22M
0x2e2...D2f7
0x6d...cbb6
10/15/20264:43:30 PMsell$539.67$0.00037350.83170.0651141.44M
0xd5e...007a
0x62...de28
10/15/20264:43:51 PMsell$24.04$0.00037270.032930.06510364,522.5
0x1B8...f42e
0x4d...01b5