WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WBNB pair

Presyo USD
$0.4637
Presyo
0.0005509 WBNB
TVL
$0.05161
MKT CAP
$46.4M
5m
0%
1h
0%
4h
32,247%
24h
164,933%
Ibahagi
TXNS
1K
Mga Bumili
967
Mga Nagbenta
513
Dami
906K
Telegram price alerts
Pares:
0x57B3b2F9E712628285d306ec9F28F927CB605e9a
SHIB:
0xEd2A83bdE317Cf0bEC6A1e610DEf994CD0d8F8F1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SHIB:
0.05565
Pinagsama WBNB:
$0.00003065

SHIB/WBNB price stats sa BNB Chain

Noong Disyembre 25, 2025, ang kasalukuyang presyo ng SHIB token sa DEX PancakeSwap ay $0.4637. Ang presyo ng SHIB ay pataas 164,933% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1480 trades na may dami ng kalakalan na $905,911.81. Ang kontrata ng SHIB token ay 0xEd2A83bdE317Cf0bEC6A1e610DEf994CD0d8F8F1 na may market cap na $46,372,553.73. Ang kontrata ng liquidity pool ay 0x57B3b2F9E712628285d306ec9F28F927CB605e9a na may kabuuang halaga na naka-lock (TVL) na $0.05. Ang SHIB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WBNB na may kontrata na address 0x57B3b2F9E712628285d306ec9F28F927CB605e9a ay $0.05.

Ang kabuuang transaksyon ng SHIB/WBNB ay 1480 sa nakaraang 24 na oras, kung saan 967 ang mga buy transactions, at 513 ang mga sales transactions.

Ang SHIB/WBNB pool ay may trading volume na $905,911.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WBNB ay 0.0005509, na naitala noong 9:42 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.4637 ngayon.

SHIB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/25/20257:21:17 AMbuy$0.0101$0.46370.0000120.00055090.8756
0xf77...9d73
0xe4...1345
12/25/20257:21:17 AMbuy$0.00143$0.46370.0516990.00055090.01369
0xf71...96FA
0x6a...fb15
12/25/20257:21:17 AMbuy$0.002869$0.46370.0534080.00055090.006943
0xb4C...2786
0xdc...683b
12/25/20257:21:16 AMsell$55,980.45$0.463766.50.000550939.23M
0x49D...4cb3
0x66...b2db
12/25/20257:21:17 AMbuy$0.009975$0.46370.000011850.00055090.04805
0x790...2346
0xf1...ac55
12/25/20253:29:31 AMsell$3.06$0.0014330.0036140.0516912,137.01
0x970...C06B
0xf5...110c
12/25/20253:00:28 AMsell$2.84$0.0014260.0033720.0516911,994
0x970...C06B
0x45...ddfa
12/25/20252:55:43 AMsell$8,886.03$0.0014310.530.0516955.37M
0xf06...4d17
0x6e...5eb7
12/25/20252:55:17 AMsell$609.94$0.0019330.72310.052292315,500.54
0xf21...326E
0x50...43fa
12/25/20252:55:12 AMbuy$4.52$0.0019770.0053620.0523442,286.93
0xAeB...64a3
0x40...19b4
12/25/20252:55:12 AMbuy$533.07$0.0019930.6320.052363267,375.56
0x67F...FF1A
0xa6...bd7d
12/25/20252:55:13 AMsell$807.59$0.0019750.95740.052342408,809.16
0x18d...f288
0x89...4b03
12/25/20252:55:07 AMbuy$234.9$0.001970.27850.052336119,215.47
0x959...8b28
0x71...d4d7
12/25/20252:55:04 AMsell$629.25$0.0019720.7460.052338319,032.97
0x53a...076E
0x76...8249
12/25/20252:54:59 AMbuy$127.11$0.0019970.15070.05236863,636.17
0xB5c...7Bb9
0xd2...3216
12/25/20252:54:52 AMsell$962.58$0.0019671.140.052332489,230.48
0x19a...EfC7
0x39...bee5
12/25/20252:54:54 AMbuy$751.1$0.001970.89050.052336381,080.81
0xc04...0069
0x18...6c44
12/25/20252:54:51 AMbuy$56.69$0.0020040.067220.05237628,280.77
0xbf4...b38d
0xf9...2155
12/25/20252:54:49 AMbuy$429.4$0.001990.50910.052359215,768.79
0xf06...4d17
0x18...4590
12/25/20252:54:48 AMsell$561.38$0.0019840.66550.052352282,924.37
0x034...d728
0x75...bd7a