WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WBNB pair

Presyo USD
$0.055444
Presyo
0.087351 WBNB
TVL
$58,100.35
MKT CAP
$50.2M
5m
-0.68%
1h
-0.56%
4h
-0.53%
24h
0.30%
Ibahagi
TXNS
6K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
145K
Telegram price alerts
Pares:
0x6b7b3523a6660a5fcE3c28E1536CC8dd8D57f7E0
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SHIB:
5.32B
Pinagsama WBNB:
$39.22

SHIB/WBNB price stats sa BNB Chain

Noong Setyembre 7, 2026, ang kasalukuyang presyo ng SHIB token sa DEX PancakeSwap ay $0.000005444. Ang presyo ng SHIB ay pataas 0.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5791 trades na may dami ng kalakalan na $145,483.62. Ang kontrata ng SHIB token ay 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D na may market cap na $50,163,047.30. Ang kontrata ng liquidity pool ay 0x6b7b3523a6660a5fcE3c28E1536CC8dd8D57f7E0 na may kabuuang halaga na naka-lock (TVL) na $58,100.35. Ang SHIB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WBNB na may kontrata na address 0x6b7b3523a6660a5fcE3c28E1536CC8dd8D57f7E0 ay $58,100.35.

Ang kabuuang transaksyon ng SHIB/WBNB ay 5791 sa nakaraang 24 na oras, kung saan 2912 ang mga buy transactions, at 2879 ang mga sales transactions.

Ang SHIB/WBNB pool ay may trading volume na $145,483.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WBNB ay 0.000000007351, na naitala noong 6:13 PM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.000005444 ngayon.

SHIB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/07/20266:12:28 PMsell$0.05229$0.0554440.00007060.0873519,604.35
0x165...e53e
0x4f...d790
09/07/20266:10:45 PMsell$31.57$0.0554480.042640.0873595.79M
0x3ED...27EB
0x5d...a086
09/07/20266:09:20 PMbuy$0.4886$0.0554810.000660.08740489,135.52
0xEb8...9A05
0x85...c0b2
09/07/20266:08:48 PMbuy$0.04246$0.0554820.000057340.0874047,745.04
0x714...576d
0x18...67e3
09/07/20266:05:43 PMbuy$30.98$0.0554810.041810.0873965.65M
0x38F...a8d8
0xbb...3c3d
09/07/20266:03:54 PMsell$33.15$0.0554510.044760.087366.08M
0x6Da...55fC
0x29...d55f
09/07/20266:02:02 PMsell$1.13$0.0554580.0015330.087369208,128.18
0xd2D...6620
0xb3...a791
09/07/20265:59:58 PMbuy$14$0.0554830.01890.0874022.55M
0x7Bc...EFBC
0xd5...d82b
09/07/20265:59:29 PMsell$0.5519$0.0554530.00074510.087362101,206.37
0x40b...42fe
0x5a...9292
09/07/20265:57:08 PMbuy$9.74$0.0554780.013150.0873971.78M
0x98f...3Aa6
0xe3...0042
09/07/20265:54:05 PMbuy$0.5311$0.0554810.00071640.08739496,891.89
0x722...91f7
0xdc...1477
09/07/20265:51:50 PMbuy$21.19$0.0554760.028590.0873883.87M
0xE8e...01D5
0x20...e57c
09/07/20265:51:50 PMsell$37.89$0.0554520.051110.0873566.95M
0x015...2C26
0x4c...674f
09/07/20265:50:59 PMbuy$0.1488$0.0554860.00020080.08740227,130.12
0x457...9abA
0x3c...c065
09/07/20265:49:34 PMsell$0.02478$0.0554560.000033460.0873654,543.14
0x809...4933
0xc9...11b5
09/07/20265:49:23 PMbuy$0.3231$0.0554810.00043630.08740258,944.55
0xC45...d9B5
0x9f...201c
09/07/20265:46:48 PMbuy$0.3609$0.0554830.00048720.08740265,822.6
0x095...6d9A
0xe7...1355
09/07/20265:44:40 PMbuy$0.2527$0.0554840.00034110.08740246,084.46
0x200...f34d
0xe2...46d1
09/07/20265:44:29 PMsell$0.169$0.0554570.00022810.08736530,979.89
0x1de...0E79
0x5d...9fd8
09/07/20265:44:21 PMsell$1.85$0.0554570.0024990.087365339,382.62
0xe61...4006
0x72...1022