WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WBNB pair

Presyo USD
$0.00001344
Presyo
0.07194 WBNB
TVL
$87,350.77
MKT CAP
$121.4M
5m
0%
1h
0.11%
4h
0.72%
24h
-0.56%
Ibahagi
TXNS
599
Mga Bumili
276
Mga Nagbenta
323
Dami
11K
Telegram price alerts
Pares:
0x6b7b3523a6660a5fcE3c28E1536CC8dd8D57f7E0
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SHIB:
3.24B
Pinagsama WBNB:
$63.05

SHIB/WBNB price stats sa BNB Chain

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng SHIB token sa DEX PancakeSwap ay $0.00001344. Ang presyo ng SHIB ay pababa -0.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 599 trades na may dami ng kalakalan na $10,741.39. Ang kontrata ng SHIB token ay 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D na may market cap na $121,415,346.29. Ang kontrata ng liquidity pool ay 0x6b7b3523a6660a5fcE3c28E1536CC8dd8D57f7E0 na may kabuuang halaga na naka-lock (TVL) na $87,350.78. Ang SHIB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WBNB na may kontrata na address 0x6b7b3523a6660a5fcE3c28E1536CC8dd8D57f7E0 ay $87,350.78.

Ang kabuuang transaksyon ng SHIB/WBNB ay 599 sa nakaraang 24 na oras, kung saan 276 ang mga buy transactions, at 323 ang mga sales transactions.

Ang SHIB/WBNB pool ay may trading volume na $10,741.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WBNB ay 0.0000000194, na naitala noong 10:56 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.00001344 ngayon.

SHIB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/12/202510:42:27 AMsell$14.99$0.000013440.021650.071941.12M
0x78b...7a51
0xcb...8d7a
07/12/202510:37:21 AMsell$0.07128$0.000013440.00010290.0719415,302.92
0x695...F122
0x68...3b0f
07/12/202510:36:36 AMsell$3.7$0.000013440.0053550.071941275,882.03
0xD96...0BBE
0x7d...02cf
07/12/202510:36:14 AMsell$0.06722$0.000013440.000097070.0719415,000
0xf11...9051
0xb2...41f3
07/12/202510:36:00 AMsell$9.38$0.000013440.013540.071941697,671.61
0x964...fD3B
0xa8...93f7
07/12/202510:35:27 AMsell$14.23$0.000013450.020550.0719431.06M
0xFE3...35FB
0x1b...7b95
07/12/202510:34:57 AMsell$0.01549$0.000013450.000022370.0719431,151.24
0x39A...0d14
0x09...5ad7
07/12/202510:34:48 AMsell$27.04$0.000013460.039050.0719442.01M
0xd5A...015D
0xfd...0e7a
07/12/202510:34:45 AMbuy$52.87$0.000013520.076350.0719533.91M
0x5c5...6dDC
0xc1...91b5
07/12/202510:29:05 AMsell$0.03947$0.000013440.0000570.0719412,936.21
0x961...3118
0xcb...9a47
07/12/202510:28:45 AMsell$17.51$0.000013440.025290.0719421.3M
0xae9...073b
0x22...f2f4
07/12/202510:28:33 AMsell$1.55$0.000013450.0022440.071943115,504.62
0xe2A...9544
0x50...8f0f
07/12/202510:28:25 AMsell$0.02063$0.000013450.000029790.0719431,533.56
0xc5F...30aE
0x7f...8081
07/12/202510:27:53 AMsell$8.14$0.000013450.011750.071943605,078.48
0xFE3...35FB
0x74...d504
07/12/202510:27:45 AMsell$0.04569$0.000013460.000065990.0719433,394.98
0x02d...48B1
0x1f...e34f
07/12/202510:26:54 AMsell$0.009884$0.000013460.000014270.071943734.28
0x695...F122
0x77...b699
07/12/202510:26:51 AMsell$0.004398$0.000013460.0563520.071943326.78
0x7d3...AF1B
0x63...9c05
07/12/202510:26:32 AMsell$8$0.000013460.011560.071944594,917.7
0xE34...0334
0xea...0be5
07/12/202510:25:41 AMsell$0.03147$0.000013460.000045450.0719442,337.5
0x7d3...AF1B
0x97...abb4
07/12/202510:25:37 AMsell$0.05506$0.000013460.000079510.0719444,088.98
0xC68...1c38
0x5f...21b5