WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WBNB pair

Presyo USD
$0.054108
Presyo
0.087271 WBNB
TVL
$44,788.82
MKT CAP
$37.8M
5m
0%
1h
-0.65%
4h
-0.76%
24h
-3.96%
Ibahagi
TXNS
297
Mga Bumili
167
Mga Nagbenta
130
Dami
3K
Telegram price alerts
Pares:
0x6b7b3523a6660a5fcE3c28E1536CC8dd8D57f7E0
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SHIB:
5.44B
Pinagsama WBNB:
$39.63

SHIB/WBNB price stats sa BNB Chain

Noong Hulyo 13, 2026, ang kasalukuyang presyo ng SHIB token sa DEX PancakeSwap ay $0.000004108. Ang presyo ng SHIB ay pababa -3.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 297 trades na may dami ng kalakalan na $2,910.50. Ang kontrata ng SHIB token ay 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D na may market cap na $37,849,425.01. Ang kontrata ng liquidity pool ay 0x6b7b3523a6660a5fcE3c28E1536CC8dd8D57f7E0 na may kabuuang halaga na naka-lock (TVL) na $44,788.83. Ang SHIB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WBNB na may kontrata na address 0x6b7b3523a6660a5fcE3c28E1536CC8dd8D57f7E0 ay $44,788.83.

Ang kabuuang transaksyon ng SHIB/WBNB ay 297 sa nakaraang 24 na oras, kung saan 167 ang mga buy transactions, at 130 ang mga sales transactions.

Ang SHIB/WBNB pool ay may trading volume na $2,910.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WBNB ay 0.000000007271, na naitala noong 9:24 PM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.000004108 ngayon.

SHIB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/13/20269:17:21 PMbuy$8.41$0.0541290.014890.0873092.04M
0x635...605E
0x49...a399
07/13/20269:17:22 PMsell$14.16$0.0541080.025060.0872713.45M
0x480...C811
0x3a...dfa1
07/13/20269:16:24 PMbuy$5.41$0.0541270.0095870.0873051.31M
0xC8F...24de
0x89...faac
07/13/20269:16:06 PMbuy$3.28$0.0541260.005820.087302797,036.75
0xC8F...24de
0x40...c051
07/13/20269:14:20 PMbuy$5.59$0.0541230.0099120.0872991.36M
0xC8F...24de
0x39...fe5b
07/13/20269:14:00 PMsell$16.97$0.0541030.030060.0872674.14M
0xDe7...0b83
0x32...cb68
07/13/20269:13:46 PMsell$13.14$0.0541090.023270.0872763.2M
0x555...5F22
0xd3...c697
07/13/20269:09:44 PMsell$0.009375$0.0541140.000016590.0872812,278.51
0xDD6...62F4
0xea...aa54
07/13/20269:04:19 PMbuy$9.48$0.0541340.016780.0873142.29M
0x918...77bC
0xa3...8068
07/13/20269:03:11 PMsell$15.53$0.0541160.027460.0872793.77M
0xc6e...7014
0x62...47e1
07/13/20268:51:21 PMsell$0.2533$0.0541120.00044880.08728561,611.1
0x695...F122
0x57...cf39
07/13/20268:50:04 PMbuy$5.68$0.0541360.010060.0873191.37M
0x535...1260
0x99...c67c
07/13/20268:35:11 PMbuy$15.51$0.0541370.027410.0873123.75M
0x532...8E97
0x60...f6f9
07/13/20268:32:00 PMsell$19.62$0.0541150.034710.0872774.77M
0xF9B...ad5d
0x64...e013
07/13/20268:32:02 PMbuy$0.03341$0.0541320.000059070.0873078,084.35
0xe09...5268
0x63...48d0
07/13/20268:22:00 PMbuy$0.003174$0.0541350.055620.08732767.76
0x999...0515
0x86...740f
07/13/20268:12:27 PMbuy$0.08927$0.0541420.00015770.0873221,552.29
0x275...a57F
0x7a...80d9
07/13/20268:12:27 PMbuy$0.2231$0.0541420.00039440.0873253,881.79
0x275...a57F
0x7a...80d9
07/13/20268:12:27 PMbuy$0.1339$0.0541420.00023670.0873232,343.61
0x275...a57F
0x7a...80d9
07/13/20267:56:24 PMsell$0.7356$0.0541230.0012990.087284178,381.44
0xC8F...24de
0x56...94c9