WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WBNB pair

Presyo USD
$0.056056
Presyo
0.089737 WBNB
TVL
$56,092.84
MKT CAP
$55.8M
5m
0%
1h
0.37%
4h
0.71%
24h
-1.04%
Ibahagi
TXNS
258
Mga Bumili
134
Mga Nagbenta
124
Dami
3K
Telegram price alerts
Pares:
0x6b7b3523a6660a5fcE3c28E1536CC8dd8D57f7E0
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SHIB:
4.64B
Pinagsama WBNB:
$45.09

SHIB/WBNB price stats sa BNB Chain

Noong Pebrero 11, 2026, ang kasalukuyang presyo ng SHIB token sa DEX PancakeSwap ay $0.000006056. Ang presyo ng SHIB ay pababa -1.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 258 trades na may dami ng kalakalan na $2,797.14. Ang kontrata ng SHIB token ay 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D na may market cap na $55,799,581.70. Ang kontrata ng liquidity pool ay 0x6b7b3523a6660a5fcE3c28E1536CC8dd8D57f7E0 na may kabuuang halaga na naka-lock (TVL) na $56,092.84. Ang SHIB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WBNB na may kontrata na address 0x6b7b3523a6660a5fcE3c28E1536CC8dd8D57f7E0 ay $56,092.84.

Ang kabuuang transaksyon ng SHIB/WBNB ay 258 sa nakaraang 24 na oras, kung saan 134 ang mga buy transactions, at 124 ang mga sales transactions.

Ang SHIB/WBNB pool ay may trading volume na $2,797.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WBNB ay 0.000000009737, na naitala noong 1:36 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.000006056 ngayon.

SHIB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/11/20261:21:54 AMbuy$0.066095$0.0560560.0997990.0897370.1006
0x008...0000
0xc0...ec28
02/11/20261:00:14 AMsell$11.55$0.0560370.018550.0896921.91M
0xF58...571D
0xba...b2ba
02/11/202612:58:40 AMsell$1.27$0.0560430.002050.089697211,464.82
0xC3f...FD1d
0x77...9ef4
02/11/202612:57:37 AMsell$0.01799$0.0560420.000028880.0896972,979
0x77f...85Fd
0xbd...5c94
02/11/202612:53:30 AMsell$7.01$0.0560330.011270.0896991.16M
0xae9...073b
0x7b...7b0b
02/11/202612:52:14 AMsell$2.35$0.0560340.003780.089703389,645.69
0x34f...BEf5
0x99...7981
02/10/202611:53:56 PMsell$0.5063$0.0560150.00081690.08970484,185.44
0x7AF...195b
0x8a...1710
02/10/202611:35:17 PMsell$8.89$0.0560150.014350.0897071.48M
0x46a...1070
0x7d...a553
02/10/202611:25:55 PMsell$0.1941$0.0560030.00031390.0897132,329.8
0xC3f...FD1d
0x42...05c5
02/10/202611:10:50 PMsell$0.3703$0.0560120.00059810.0897161,593.13
0x332...2AAF
0x14...2025
02/10/202611:02:24 PMsell$13.08$0.0560230.02110.0897152.17M
0xA42...a45f
0xef...5889
02/10/202610:59:49 PMsell$6.43$0.0560190.010390.0897221.07M
0x6Fa...bABC
0x8d...4d82
02/10/202610:58:34 PMsell$4.94$0.0560230.0079820.089726820,706.36
0xF58...571D
0xe3...88cd
02/10/202610:55:39 PMsell$5.01$0.0560230.0080950.089729832,054.84
0x557...4CF4
0x1a...0a87
02/10/202610:53:10 PMbuy$16.3$0.056050.026340.0897742.7M
0xb9D...Db36
0xc6...369b
02/10/202610:40:16 PMsell$4.28$0.0560240.0069150.089721711,312.5
0x113...94CB
0x56...de3e
02/10/202610:39:02 PMsell$1.07$0.0560170.001740.089723178,975.63
0x150...8864
0xab...80d0
02/10/202610:28:17 PMsell$0.00581$0.0560020.0594110.089723967.91
0x332...2AAF
0xcf...460b
02/10/202610:27:54 PMbuy$9.79$0.0560290.015870.0897691.63M
0xbfa...2239
0xfa...1e63
02/10/20269:51:11 PMsell$1.9$0.0559880.0030950.089717318,542.99
0x975...71b0
0x54...1f2d