WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WBNB pair

Presyo USD
$0.056015
Presyo
0.071024 WBNB
TVL
$54,637.68
MKT CAP
$55.4M
5m
0.07%
1h
0.19%
4h
2.32%
24h
3.27%
Ibahagi
TXNS
271
Mga Bumili
100
Mga Nagbenta
171
Dami
3K
Telegram price alerts
Pares:
0x6b7b3523a6660a5fcE3c28E1536CC8dd8D57f7E0
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SHIB:
4.55B
Pinagsama WBNB:
$46.51

SHIB/WBNB price stats sa BNB Chain

Noong Abril 3, 2026, ang kasalukuyang presyo ng SHIB token sa DEX PancakeSwap ay $0.000006015. Ang presyo ng SHIB ay pataas 3.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 271 trades na may dami ng kalakalan na $2,673.19. Ang kontrata ng SHIB token ay 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D na may market cap na $55,419,005.45. Ang kontrata ng liquidity pool ay 0x6b7b3523a6660a5fcE3c28E1536CC8dd8D57f7E0 na may kabuuang halaga na naka-lock (TVL) na $54,637.68. Ang SHIB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WBNB na may kontrata na address 0x6b7b3523a6660a5fcE3c28E1536CC8dd8D57f7E0 ay $54,637.68.

Ang kabuuang transaksyon ng SHIB/WBNB ay 271 sa nakaraang 24 na oras, kung saan 100 ang mga buy transactions, at 171 ang mga sales transactions.

Ang SHIB/WBNB pool ay may trading volume na $2,673.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WBNB ay 0.00000001024, na naitala noong 8:27 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.000006015 ngayon.

SHIB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/03/20268:27:18 AMbuy$9.35$0.0560150.015920.0710241.55M
0x7BC...8b54
0x8f...0dc3
04/03/20268:25:09 AMbuy$25.31$0.056010.043070.0710224.21M
0xae9...073b
0x73...711f
04/03/20268:10:09 AMsell$1.91$0.055980.003260.071016320,658.4
0xd65...3D25
0x22...d991
04/03/20268:05:06 AMbuy$4.55$0.0560020.0077510.071021758,621.55
0xb5d...7Aa8
0x2c...e942
04/03/20268:03:54 AMsell$19.6$0.0559760.033360.0710173.28M
0xb5d...7Aa8
0xb4...7154
04/03/20268:03:09 AMsell$0.162$0.0559760.00027610.07101827,122.85
0xC3f...FD1d
0xcd...89fc
04/03/20267:57:03 AMbuy$0.02028$0.0560040.000034560.0710233,378.25
0xEb8...2a2d
0x5c...113d
04/03/20267:55:55 AMbuy$3.1$0.0560030.0052980.071023517,906.64
0x037...E75C
0x0c...a7a3
04/03/20267:55:46 AMsell$0.1194$0.0559730.00020350.07101720,000
0x433...365f
0x96...d791
04/03/20267:44:27 AMsell$3.88$0.0559760.0066160.071017650,000
0x782...f5db
0x6f...eba9
04/03/20267:39:08 AMbuy$2.12$0.0560120.0036150.071023353,352.04
0x7AA...0BA2
0x76...6957
04/03/20267:27:27 AMbuy$0.5582$0.0560040.00095120.07102392,979.25
0xC3f...FD1d
0x8e...4a5f
04/03/20267:27:19 AMsell$3$0.0559740.0051120.071018502,186.28
0x999...0515
0x35...35d9
04/03/20267:21:28 AMsell$15.43$0.0559780.026290.0710182.58M
0xF74...6a44
0x4e...a4f3
04/03/20267:20:12 AMsell$16.59$0.0559890.028250.0710192.77M
0xC34...1066
0x03...0f61
04/03/20267:16:33 AMsell$0.04122$0.0559860.000070260.071026,885.48
0x7AF...195b
0xeb...6b67
04/03/20267:14:15 AMbuy$11.71$0.0560150.019950.0710251.95M
0xd9c...0E5c
0x8a...6c23
04/03/20266:59:24 AMbuy$18.03$0.0560050.030750.0710243M
0xC34...1066
0x80...bcd7
04/03/20266:57:40 AMsell$1.79$0.055970.0030610.071018300,629.77
0x6e5...4B53
0x30...6dd8
04/03/20266:50:41 AMsell$2.01$0.0559750.0034370.071018337,525.22
0xE81...B38c
0x1b...3ab7