WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WBNB pair

Presyo USD
$0.058147
Presyo
0.088694 WBNB
TVL
$80,537.75
MKT CAP
$75.1M
5m
0%
1h
0.26%
4h
0.09%
24h
-0.40%
Ibahagi
TXNS
245
Mga Bumili
119
Mga Nagbenta
126
Dami
5K
Telegram price alerts
Pares:
0x6b7b3523a6660a5fcE3c28E1536CC8dd8D57f7E0
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SHIB:
4.95B
Pinagsama WBNB:
$42.97

SHIB/WBNB price stats sa BNB Chain

Noong Enero 20, 2026, ang kasalukuyang presyo ng SHIB token sa DEX PancakeSwap ay $0.000008147. Ang presyo ng SHIB ay pababa -0.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 245 trades na may dami ng kalakalan na $4,797.23. Ang kontrata ng SHIB token ay 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D na may market cap na $75,066,729.31. Ang kontrata ng liquidity pool ay 0x6b7b3523a6660a5fcE3c28E1536CC8dd8D57f7E0 na may kabuuang halaga na naka-lock (TVL) na $80,537.76. Ang SHIB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WBNB na may kontrata na address 0x6b7b3523a6660a5fcE3c28E1536CC8dd8D57f7E0 ay $80,537.76.

Ang kabuuang transaksyon ng SHIB/WBNB ay 245 sa nakaraang 24 na oras, kung saan 119 ang mga buy transactions, at 126 ang mga sales transactions.

Ang SHIB/WBNB pool ay may trading volume na $4,797.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WBNB ay 0.000000008694, na naitala noong 10:52 PM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.000008147 ngayon.

SHIB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/20/202610:51:10 PMbuy$1.02$0.0581470.0010950.088694125,999.38
0x7AF...195b
0xcd...aa16
01/20/202610:42:35 PMsell$4.79$0.0581070.0051210.088651591,915.32
0xF73...4E14
0x19...23d6
01/20/202610:41:38 PMsell$17.38$0.0581120.018540.0886562.14M
0xD5B...84f2
0x7c...1a09
01/20/202610:41:20 PMsell$2.86$0.0581160.0030580.08866353,143.56
0x150...8864
0x97...2d63
01/20/202610:34:57 PMsell$65.59$0.058130.069990.0886758.07M
0x999...0515
0x06...c729
01/20/202610:34:57 PMbuy$105.76$0.0581630.11280.0887112.96M
0x299...9028
0x7a...2936
01/20/202610:33:34 PMbuy$30.99$0.0581350.033070.0886813.81M
0x9df...1a44
0x1b...39cb
01/20/202610:33:27 PMbuy$13.05$0.0581260.013920.0886711.61M
0x94a...af25
0x0b...6e55
01/20/202610:33:24 PMbuy$7.45$0.0581220.0079560.088667917,975.55
0x7b3...f2c3
0x2f...f674
01/20/202610:28:09 PMbuy$6.01$0.0581190.0064220.088664741,218.59
0xbA4...F569
0xb9...9d4a
01/20/202610:27:41 PMbuy$0.08071$0.0581180.000086130.0886639,942.37
0x7d1...61AD
0xc6...09aa
01/20/202610:26:30 PMbuy$6.51$0.0581170.0069510.088661802,600.31
0x58f...193c
0x97...5a4a
01/20/202610:26:21 PMbuy$0.0928$0.0581150.000099030.0886611,435.31
0x1Bb...F139
0xf2...3193
01/20/202610:24:09 PMbuy$0.4426$0.0581140.00047230.08865854,553.3
0x246...cd6C
0xa9...121a
01/20/202610:24:10 PMbuy$3.24$0.0581150.0034570.088659399,258.71
0x7a8...F299
0xb6...18bb
01/20/202610:23:58 PMbuy$5.65$0.0581130.006030.088657696,537.66
0x58f...193c
0x94...c537
01/20/202610:23:52 PMsell$105.66$0.0580920.11270.08863513.06M
0x72F...eA4f
0x81...27c4
01/20/202610:21:35 PMsell$22.36$0.0581180.023860.0886632.75M
0x731...Cd52
0x8e...71fa
01/20/20269:52:48 PMsell$19.66$0.0581270.020980.0886722.42M
0x5fc...2A20
0xbc...b31f
01/20/20269:45:10 PMsell$0.0698$0.0581310.000074480.0886768,585.17
0x3D6...0aBe
0x4b...6b08