WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WBNB pair

Presyo USD
$0.00001329
Presyo
0.07134 WBNB
TVL
$104,190.52
MKT CAP
$120.1M
5m
0%
1h
-0.76%
4h
-1.18%
24h
1.39%
Ibahagi
TXNS
373
Mga Bumili
209
Mga Nagbenta
164
Dami
12K
Telegram price alerts
Pares:
0x6b7b3523a6660a5fcE3c28E1536CC8dd8D57f7E0
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SHIB:
3.91B
Pinagsama WBNB:
$52.52

SHIB/WBNB price stats sa BNB Chain

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng SHIB token sa DEX PancakeSwap ay $0.00001329. Ang presyo ng SHIB ay pataas 1.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 373 trades na may dami ng kalakalan na $12,063.05. Ang kontrata ng SHIB token ay 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D na may market cap na $120,099,730.98. Ang kontrata ng liquidity pool ay 0x6b7b3523a6660a5fcE3c28E1536CC8dd8D57f7E0 na may kabuuang halaga na naka-lock (TVL) na $104,190.52. Ang SHIB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WBNB na may kontrata na address 0x6b7b3523a6660a5fcE3c28E1536CC8dd8D57f7E0 ay $104,190.52.

Ang kabuuang transaksyon ng SHIB/WBNB ay 373 sa nakaraang 24 na oras, kung saan 209 ang mga buy transactions, at 164 ang mga sales transactions.

Ang SHIB/WBNB pool ay may trading volume na $12,063.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WBNB ay 0.0000000134, na naitala noong 7:08 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.00001329 ngayon.

SHIB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/18/20257:07:37 AMsell$18.32$0.000013290.018470.071341.38M
0x37e...8C17
0x80...f1ea
09/18/20257:00:25 AMsell$28.44$0.00001330.028680.0713412.14M
0x3cd...803e
0xd6...6c12
09/18/20256:59:36 AMsell$5.71$0.000013310.0057660.071342429,509.96
0x59f...1d74
0x20...3368
09/18/20256:57:37 AMbuy$41.54$0.000013370.041880.0713483.11M
0x83B...cCDc
0x02...d284
09/18/20256:52:45 AMsell$12.1$0.000013290.01220.07134910,092.56
0x34f...BEf5
0xfc...586f
09/18/20256:51:18 AMsell$38.88$0.000013310.039210.0713422.92M
0xD96...0BBE
0x78...4531
09/18/20256:50:55 AMsell$0.1008$0.000013320.00010160.0713437,569.1
0x3bb...60DD
0xd3...b573
09/18/20256:49:40 AMsell$0.06812$0.000013310.000068740.0713435,117.68
0xB7c...55D4
0xa8...22f7
09/18/20256:49:45 AMbuy$0.3931$0.000013370.00039670.07134929,387.97
0xC68...1c38
0x2d...ed56
09/18/20256:47:13 AMsell$0.1956$0.000013310.00019740.07134314,697.49
0x6b1...5aDE
0x72...f947
09/18/20256:33:12 AMsell$11.8$0.000013310.011910.071343886,759.71
0xE34...0334
0x34...6537
09/18/20256:32:34 AMsell$0.2174$0.000013310.00021940.07134316,330.55
0x6b1...5aDE
0xe2...f515
09/18/20256:25:37 AMbuy$0.8507$0.000013390.00085740.0713563,491.59
0x961...3118
0xc8...deb0
09/18/20256:25:06 AMsell$41.99$0.000013340.042320.0713443.15M
0xEe3...C9a1
0xf4...c373
09/18/20255:59:18 AMsell$1.97$0.000013350.0020050.071354148,051.59
0x193...Ca76
0xb6...e6b6
09/18/20255:59:11 AMsell$3.89$0.00001340.0039320.071354290,270.8
0x521...b4C0
0xb7...2649
09/18/20255:59:01 AMbuy$0.201$0.000013470.0002030.07136114,915.74
0xF4E...cc45
0xf5...05f6
09/18/20255:51:14 AMbuy$69.33$0.000013450.070040.0713595.15M
0x93F...090b
0xfd...4ca0
09/18/20255:48:10 AMbuy$1.96$0.000013440.0019860.071357146,248.9
0xc2e...Ee1a
0x38...702a
09/18/20255:46:22 AMsell$120.5$0.000013380.12170.0713529M
0x9aa...7B02
0x95...95b9