WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WBNB pair

Presyo USD
$0.054652
Presyo
0.087747 WBNB
TVL
$49,650.09
MKT CAP
$42.9M
5m
0%
1h
0.79%
4h
-0.40%
24h
0.11%
Ibahagi
TXNS
344
Mga Bumili
154
Mga Nagbenta
190
Dami
7K
Telegram price alerts
Pares:
0x6b7b3523a6660a5fcE3c28E1536CC8dd8D57f7E0
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SHIB:
5.35B
Pinagsama WBNB:
$41.33

SHIB/WBNB price stats sa BNB Chain

Noong Agosto 10, 2026, ang kasalukuyang presyo ng SHIB token sa DEX PancakeSwap ay $0.000004652. Ang presyo ng SHIB ay pataas 0.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 344 trades na may dami ng kalakalan na $6,939.67. Ang kontrata ng SHIB token ay 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D na may market cap na $42,867,251.80. Ang kontrata ng liquidity pool ay 0x6b7b3523a6660a5fcE3c28E1536CC8dd8D57f7E0 na may kabuuang halaga na naka-lock (TVL) na $49,650.09. Ang SHIB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WBNB na may kontrata na address 0x6b7b3523a6660a5fcE3c28E1536CC8dd8D57f7E0 ay $49,650.09.

Ang kabuuang transaksyon ng SHIB/WBNB ay 344 sa nakaraang 24 na oras, kung saan 154 ang mga buy transactions, at 190 ang mga sales transactions.

Ang SHIB/WBNB pool ay may trading volume na $6,939.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WBNB ay 0.000000007747, na naitala noong 6:12 PM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.000004652 ngayon.

SHIB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/10/20266:00:39 PMbuy$0.3572$0.0546520.00059490.08774776,790.24
0xc08...1A02
0x91...b329
08/10/20265:55:54 PMbuy$5.55$0.0546460.0092660.0877461.2M
0x127...Fa35
0xe2...fb07
08/10/20265:43:39 PMsell$0.06309$0.0546260.0001050.08770513,636.68
0x171...8993
0x68...3d48
08/10/20265:43:18 PMsell$0.01015$0.0546260.000016910.0877052,195.6
0x4E5...c03C
0x1d...9582
08/10/20265:40:45 PMbuy$4.68$0.0546490.00780.0877431.01M
0x661...cc16
0xcb...d06a
08/10/20265:12:01 PMbuy$0.1564$0.0546410.0002610.08774133,719.56
0x504...7246
0x03...106c
08/10/20265:06:18 PMbuy$0.1018$0.0546290.00017030.08774122,001.4
0x58d...6fbe
0x32...7828
08/10/20265:06:15 PMsell$2.92$0.0546090.004890.087709634,249.23
0x1aA...B38F
0xf4...2ff8
08/10/20265:06:15 PMsell$3.37$0.0546070.0056470.087705732,917.6
0xd93...05fA
0x8c...ea9f
08/10/20265:06:15 PMsell$3.58$0.0546080.0059990.087707778,373.25
0x823...aece
0x34...0321
08/10/20265:06:15 PMsell$3.18$0.0546050.0053250.087703691,330.78
0x46C...B74e
0x4b...eece
08/10/20265:03:29 PMsell$32.82$0.0546160.054890.0877217.11M
0xB7b...9742
0x26...335f
08/10/20264:47:12 PMbuy$9.35$0.054650.015590.0877492.01M
0xcFE...7077
0x71...f9f4
08/10/20264:45:55 PMbuy$13.23$0.054650.022030.0877422.85M
0xA68...dB70
0xd3...54de
08/10/20264:41:16 PMbuy$13.09$0.0546590.021730.0877342.81M
0xDe7...0b83
0xef...021d
08/10/20264:38:52 PMbuy$36.53$0.0546470.060680.0877197.86M
0xC19...00fB
0xb3...ec76
08/10/20264:24:50 PMbuy$10.75$0.0546360.017870.0877082.32M
0x754...C024
0xc7...45d1
08/10/20264:22:39 PMbuy$0.7908$0.0546270.0013150.0877170,889.33
0xBaD...1Ba3
0x60...0089
08/10/20264:08:01 PMbuy$0.3668$0.0546310.00060990.087779,210.81
0xA2E...189E
0xe1...cf8e
08/10/20264:04:09 PMbuy$2.36$0.0546320.0039230.087699509,615.07
0x8f5...10CA
0xee...6dc6