WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WBNB pair

Presyo USD
$0.057476
Presyo
0.088668 WBNB
TVL
$73,673.19
MKT CAP
$68.9M
5m
0%
1h
-0.06%
4h
-0.81%
24h
1.01%
Ibahagi
TXNS
207
Mga Bumili
111
Mga Nagbenta
96
Dami
3K
Telegram price alerts
Pares:
0x6b7b3523a6660a5fcE3c28E1536CC8dd8D57f7E0
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SHIB:
4.94B
Pinagsama WBNB:
$42.71

SHIB/WBNB price stats sa BNB Chain

Noong Disyembre 29, 2025, ang kasalukuyang presyo ng SHIB token sa DEX PancakeSwap ay $0.000007476. Ang presyo ng SHIB ay pataas 1.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 207 trades na may dami ng kalakalan na $3,454.57. Ang kontrata ng SHIB token ay 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D na may market cap na $68,879,345.67. Ang kontrata ng liquidity pool ay 0x6b7b3523a6660a5fcE3c28E1536CC8dd8D57f7E0 na may kabuuang halaga na naka-lock (TVL) na $73,673.19. Ang SHIB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WBNB na may kontrata na address 0x6b7b3523a6660a5fcE3c28E1536CC8dd8D57f7E0 ay $73,673.19.

Ang kabuuang transaksyon ng SHIB/WBNB ay 207 sa nakaraang 24 na oras, kung saan 111 ang mga buy transactions, at 96 ang mga sales transactions.

Ang SHIB/WBNB pool ay may trading volume na $3,454.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WBNB ay 0.000000008668, na naitala noong 8:13 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.000007476 ngayon.

SHIB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/29/20258:00:12 AMbuy$0.7967$0.0574760.00092370.088668106,565.6
0xE35...6fd2
0xcf...c72a
12/29/20257:44:53 AMbuy$2.93$0.0574750.0034080.088667393,197.63
0x2A9...1b13
0xdb...a5dc
12/29/20257:40:44 AMsell$0.08495$0.0574370.00009850.08862311,422.31
0x062...03FB
0x1c...a81c
12/29/20257:40:30 AMsell$0.07238$0.0574370.000083920.0886239,731.7
0x921...4B19
0x16...6236
12/29/20257:37:32 AMbuy$0.08495$0.0574370.0000990.08866711,422.31
0x062...03FB
0xcf...e20c
12/29/20257:26:09 AMbuy$1.13$0.0574840.001310.088666151,229.1
0xE34...0334
0x05...9066
12/29/20257:08:10 AMsell$2.35$0.0574330.002730.088623316,605.5
0xbB1...2E01
0x79...3e15
12/29/20257:04:19 AMsell$2.48$0.057440.0028790.088625333,795.6
0xee7...4DeA
0x00...4064
12/29/20256:59:11 AMbuy$5.95$0.057480.0068960.088667795,669.89
0xB14...9b80
0x9e...7412
12/29/20256:50:10 AMsell$61.83$0.0574960.071240.0886378.25M
0xeF9...0FEc
0x6a...ef2d
12/29/20256:49:09 AMsell$0.05025$0.0574710.000058190.0886516,726.54
0x8AD...E63E
0x03...91ab
12/29/20256:47:31 AMsell$32.03$0.0574790.037090.0886594.28M
0xae9...073b
0xe4...a83c
12/29/20256:47:23 AMsell$71.73$0.05750.083050.0886839.56M
0x8Df...68d3
0x67...1e4a
12/29/20256:47:23 AMbuy$99.95$0.0575320.11570.0887213.27M
0x299...9028
0x17...e4ce
12/29/20256:46:58 AMsell$20.2$0.0574780.023390.0886582.7M
0x16c...F8fB
0xe6...67ea
12/29/20256:46:36 AMsell$1.57$0.0574820.0018220.088663210,348.22
0xC3f...FD1d
0x14...5891
12/29/20256:46:23 AMbuy$148.93$0.0574970.17240.08868119.86M
0xdc0...435a
0x1d...3008
12/29/20256:46:23 AMsell$18.58$0.0574860.021510.0886682.48M
0x999...0515
0xf2...9f18
12/29/20256:42:59 AMbuy$9.95$0.0574660.011530.0886431.33M
0xdc0...435a
0x30...e184
12/29/20256:39:15 AMbuy$0.7019$0.0574630.00081270.08864194,050.43
0x3Cc...9cdF
0xe1...88e3