WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WBNB pair

Presyo USD
$0.0582
Presyo
0.089598 WBNB
TVL
$76,618.41
MKT CAP
$75.6M
5m
0%
1h
2.94%
4h
3.39%
24h
3.43%
Ibahagi
TXNS
232
Mga Bumili
119
Mga Nagbenta
113
Dami
4K
Telegram price alerts
Pares:
0x6b7b3523a6660a5fcE3c28E1536CC8dd8D57f7E0
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SHIB:
4.68B
Pinagsama WBNB:
$44.84

SHIB/WBNB price stats sa BNB Chain

Noong Disyembre 2, 2025, ang kasalukuyang presyo ng SHIB token sa DEX PancakeSwap ay $0.0000082. Ang presyo ng SHIB ay pataas 3.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 232 trades na may dami ng kalakalan na $3,954.12. Ang kontrata ng SHIB token ay 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D na may market cap na $75,550,487.67. Ang kontrata ng liquidity pool ay 0x6b7b3523a6660a5fcE3c28E1536CC8dd8D57f7E0 na may kabuuang halaga na naka-lock (TVL) na $76,618.41. Ang SHIB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WBNB na may kontrata na address 0x6b7b3523a6660a5fcE3c28E1536CC8dd8D57f7E0 ay $76,618.41.

Ang kabuuang transaksyon ng SHIB/WBNB ay 232 sa nakaraang 24 na oras, kung saan 119 ang mga buy transactions, at 113 ang mga sales transactions.

Ang SHIB/WBNB pool ay may trading volume na $3,954.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WBNB ay 0.000000009598, na naitala noong 3:01 PM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.0000082 ngayon.

SHIB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/02/20252:49:51 PMbuy$33.93$0.05820.039720.0895984.14M
0x81D...0a8f
0xd7...aa87
12/02/20252:43:57 PMbuy$22.6$0.0581430.02660.0895842.78M
0x1FB...42F5
0x79...dba1
12/02/20252:40:00 PMbuy$22.41$0.0581790.026230.0895732.74M
0x557...4CF4
0x02...ad0d
12/02/20252:36:54 PMbuy$28.47$0.0581260.033490.089563.5M
0xB4f...77F4
0xf3...1000
12/02/20252:27:42 PMbuy$39.73$0.0581530.046530.0895484.87M
0x253...77bE
0x19...f7e1
12/02/20252:25:24 PMbuy$24.98$0.0581130.029330.0895273.08M
0xAbb...2303
0x4b...927d
12/02/20252:19:31 PMbuy$15.4$0.0581050.018090.0895171.9M
0x1EC...CA83
0xbe...136c
12/02/20252:18:12 PMbuy$9.82$0.0580580.011590.089511.22M
0xF58...571D
0x2a...9dbd
12/02/20252:15:59 PMbuy$0.1393$0.0580460.00016460.08950817,316.78
0x999...0515
0x4a...ccc0
12/02/20252:01:28 PMbuy$4.02$0.0580490.0047530.089507500,000
0x3f0...eF96
0xfb...84ac
12/02/20251:53:49 PMbuy$0.5016$0.0580440.00059280.08950662,363.39
0xf6F...963B
0x19...8ddb
12/02/20251:50:10 PMbuy$34.85$0.0579930.041410.0894974.36M
0xAbb...2303
0x5d...0b59
12/02/20251:50:09 PMsell$106.25$0.0579430.12620.08943713.38M
0xE8b...D72c
0xda...5a02
12/02/20251:50:09 PMbuy$59.46$0.0579720.070650.0894737.46M
0x025...aeC0
0xd5...26d5
12/02/20251:48:24 PMsell$2.03$0.0579660.0024120.089465254,925.39
0x581...4241
0x11...8833
12/02/20251:46:23 PMbuy$2.24$0.0580070.002670.089512280,721.64
0xaEa...4107
0xa0...9528
12/02/20251:45:48 PMsell$12.78$0.0580090.015110.0894671.6M
0x63c...d682
0xc5...22f6
12/02/20251:42:47 PMbuy$3.81$0.0580510.0045080.089517473,702.94
0x441...5A11
0x44...27bf
12/02/20251:42:07 PMbuy$3.97$0.0580450.0047020.089515494,238.07
0x441...5A11
0x42...318f
12/02/20251:41:26 PMbuy$0.8152$0.058040.00096470.089514101,397.39
0x5B6...83F3
0xaf...d77d