WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WBNB pair

Presyo USD
$0.055099
Presyo
0.088157 WBNB
TVL
$52,335.63
MKT CAP
$47M
5m
0%
1h
-0.10%
4h
0.90%
24h
4.30%
Ibahagi
TXNS
173
Mga Bumili
94
Mga Nagbenta
79
Dami
2K
Telegram price alerts
Pares:
0x6b7b3523a6660a5fcE3c28E1536CC8dd8D57f7E0
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SHIB:
5.12B
Pinagsama WBNB:
$41.86

SHIB/WBNB price stats sa BNB Chain

Noong Hunyo 15, 2026, ang kasalukuyang presyo ng SHIB token sa DEX PancakeSwap ay $0.000005099. Ang presyo ng SHIB ay pataas 4.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 173 trades na may dami ng kalakalan na $2,304.86. Ang kontrata ng SHIB token ay 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D na may market cap na $46,980,609.32. Ang kontrata ng liquidity pool ay 0x6b7b3523a6660a5fcE3c28E1536CC8dd8D57f7E0 na may kabuuang halaga na naka-lock (TVL) na $52,335.64. Ang SHIB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WBNB na may kontrata na address 0x6b7b3523a6660a5fcE3c28E1536CC8dd8D57f7E0 ay $52,335.64.

Ang kabuuang transaksyon ng SHIB/WBNB ay 173 sa nakaraang 24 na oras, kung saan 94 ang mga buy transactions, at 79 ang mga sales transactions.

Ang SHIB/WBNB pool ay may trading volume na $2,304.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WBNB ay 0.000000008157, na naitala noong 3:42 PM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.000005099 ngayon.

SHIB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/15/20263:33:24 PMsell$0.5558$0.0550990.00088920.088157109,010
0xe3a...d98B
0xb9...be76
06/15/20263:31:35 PMsell$35.03$0.0551140.055960.0881686.85M
0xeE7...3BE2
0xa8...c78d
06/15/20263:26:44 PMbuy$15.06$0.0551330.024110.0882162.94M
0x366...D7CD
0xbe...cd51
06/15/20263:25:35 PMbuy$14.47$0.0551210.023180.0882062.83M
0x458...931a
0x65...d1f6
06/15/20263:24:57 PMbuy$13.52$0.0551240.021630.0881972.64M
0xA68...dB70
0x3c...e998
06/15/20263:22:52 PMbuy$1.4$0.0551220.0022390.088193273,382.86
0x999...0515
0x0d...46b6
06/15/20263:14:33 PMbuy$1.6$0.0551250.0025580.088192312,244.76
0x4D2...59Ea
0x74...89a2
06/15/20263:13:25 PMbuy$13.79$0.0551220.022040.0881872.69M
0xBfC...7DAF
0x2e...e5ca
06/15/20263:10:42 PMbuy$13.44$0.0551210.021470.0881792.63M
0x3aF...AB14
0xcc...8566
06/15/20263:01:51 PMbuy$14.34$0.0551290.022840.088172.8M
0x366...D7CD
0x35...cdee
06/15/20262:57:31 PMsell$8.58$0.0551130.013630.0881271.68M
0xcbC...5230
0xab...3ba0
06/15/20262:51:44 PMsell$0.1046$0.0551040.00016660.0881320,501.87
0x7AF...195b
0x37...c920
06/15/20262:24:35 PMsell$0.1401$0.055090.00022390.0881327,540.41
0xC3f...FD1d
0x17...a1ec
06/15/20262:24:05 PMsell$0.4063$0.0550920.00064870.0881379,791.43
0xeB2...0698
0xf4...7f62
06/15/20262:13:10 PMbuy$4.06$0.0551190.006490.08817794,411.06
0xBF7...E2D8
0x4c...1fec
06/15/20261:35:22 PMbuy$14.89$0.0551380.023660.0881642.9M
0x480...C811
0xdb...fe19
06/15/20261:34:19 PMbuy$13.2$0.0551320.020980.0881552.57M
0xE8e...01D5
0x03...979a
06/15/20261:33:33 PMbuy$14.56$0.0551310.023110.0881472.84M
0x0Aa...6deF
0x9b...9195
06/15/20261:33:25 PMbuy$0.3528$0.0551290.000560.08814268,777.59
0xC2a...995e
0x41...d4bb
06/15/20261:20:47 PMsell$25.27$0.0551090.040120.0881094.95M
0x6bf...823f
0x94...fe55