WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WBNB pair

Presyo USD
$0.056145
Presyo
0.089694 WBNB
TVL
$57,512.64
MKT CAP
$56.6M
5m
0%
1h
0.18%
4h
0.32%
24h
1.23%
Ibahagi
TXNS
122
Mga Bumili
78
Mga Nagbenta
44
Dami
2K
Telegram price alerts
Pares:
0x6b7b3523a6660a5fcE3c28E1536CC8dd8D57f7E0
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SHIB:
4.67B
Pinagsama WBNB:
$45.35

SHIB/WBNB price stats sa BNB Chain

Noong Abril 24, 2026, ang kasalukuyang presyo ng SHIB token sa DEX PancakeSwap ay $0.000006145. Ang presyo ng SHIB ay pataas 1.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 122 trades na may dami ng kalakalan na $2,030.61. Ang kontrata ng SHIB token ay 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D na may market cap na $56,621,775.53. Ang kontrata ng liquidity pool ay 0x6b7b3523a6660a5fcE3c28E1536CC8dd8D57f7E0 na may kabuuang halaga na naka-lock (TVL) na $57,512.64. Ang SHIB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WBNB na may kontrata na address 0x6b7b3523a6660a5fcE3c28E1536CC8dd8D57f7E0 ay $57,512.64.

Ang kabuuang transaksyon ng SHIB/WBNB ay 122 sa nakaraang 24 na oras, kung saan 78 ang mga buy transactions, at 44 ang mga sales transactions.

Ang SHIB/WBNB pool ay may trading volume na $2,030.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WBNB ay 0.000000009694, na naitala noong 11:00 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.000006145 ngayon.

SHIB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/24/202610:03:23 AMsell$30.95$0.0561450.048820.0896945.04M
0xae9...073b
0x21...2e98
04/24/202610:02:37 AMsell$0.04923$0.0561540.000077630.0897048,000
0xBF8...27cc
0x92...fd36
04/24/20269:50:24 AMbuy$1.76$0.0561990.002780.089752285,101.29
0x888...a188
0x0c...b869
04/24/20269:41:15 AMsell$8.02$0.0561690.012610.0897061.3M
0xc57...b806
0x46...c24c
04/24/20269:35:30 AMsell$12.98$0.0561620.020460.0897132.11M
0xB4f...77F4
0xed...89ae
04/24/20269:31:30 AMbuy$47.24$0.0561840.074470.089757.64M
0xfAC...b958
0x5d...ae99
04/24/20269:28:16 AMsell$62.14$0.0561510.0980.089710.1M
0xe72...BC45
0x34...9bbd
04/24/20269:28:15 AMbuy$47.24$0.0561890.074490.089767.63M
0xfAC...b958
0x22...0516
04/24/20269:27:49 AMsell$37.02$0.0561570.058380.0897086.01M
0x3d1...2B0b
0x10...1534
04/24/20269:27:49 AMbuy$31.49$0.0561890.049650.0897595.09M
0xfAC...b958
0x80...2a47
04/24/20269:26:51 AMsell$24.14$0.0561580.038060.0897083.92M
0x909...1421
0x35...b8c6
04/24/20269:26:41 AMsell$0.345$0.0561630.00054390.08971655,987.68
0xC3f...FD1d
0x31...3217
04/24/20269:26:34 AMbuy$31.49$0.0561870.049650.0897545.09M
0xfAC...b958
0x7b...56c6
04/24/20269:26:08 AMbuy$31.46$0.0561730.04960.0897335.1M
0xfAC...b958
0xb8...f5e8
04/24/20269:11:47 AMsell$0.06865$0.0561340.00010820.08967411,191.78
0xA60...C039
0x75...7aa2
04/24/20268:59:23 AMsell$1.61$0.0561620.0025310.089674261,689.5
0xAAe...23a1
0xad...9efe
04/24/20268:59:00 AMsell$0.06841$0.0561650.00010730.08967511,097.2
0xC3f...FD1d
0xdd...8cd6
04/24/20268:58:24 AMsell$0.1304$0.0561650.00020470.08967521,157.05
0xF63...8e66
0x86...d97c
04/24/20268:51:49 AMsell$4.35$0.056170.0068260.089676705,451.56
0x05C...c619
0xc7...918e
04/24/20268:33:53 AMsell$16.91$0.0561730.026520.0896832.74M
0xD96...0BBE
0xc6...26fe