WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WBNB pair

Presyo USD
$0.059871
Presyo
0.088976 WBNB
TVL
$94,814.91
MKT CAP
$90.9M
5m
0%
1h
0.14%
4h
1.46%
24h
0.56%
Ibahagi
TXNS
350
Mga Bumili
196
Mga Nagbenta
154
Dami
19K
Telegram price alerts
Pares:
0x6b7b3523a6660a5fcE3c28E1536CC8dd8D57f7E0
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SHIB:
4.8B
Pinagsama WBNB:
$43.16

SHIB/WBNB price stats sa BNB Chain

Noong Oktubre 18, 2025, ang kasalukuyang presyo ng SHIB token sa DEX PancakeSwap ay $0.000009871. Ang presyo ng SHIB ay pataas 0.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 350 trades na may dami ng kalakalan na $18,911.70. Ang kontrata ng SHIB token ay 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D na may market cap na $90,946,334.45. Ang kontrata ng liquidity pool ay 0x6b7b3523a6660a5fcE3c28E1536CC8dd8D57f7E0 na may kabuuang halaga na naka-lock (TVL) na $94,814.92. Ang SHIB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WBNB na may kontrata na address 0x6b7b3523a6660a5fcE3c28E1536CC8dd8D57f7E0 ay $94,814.92.

Ang kabuuang transaksyon ng SHIB/WBNB ay 350 sa nakaraang 24 na oras, kung saan 196 ang mga buy transactions, at 154 ang mga sales transactions.

Ang SHIB/WBNB pool ay may trading volume na $18,911.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WBNB ay 0.000000008976, na naitala noong 8:34 PM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.000009871 ngayon.

SHIB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/18/20258:33:57 PMsell$0.104$0.0598710.000094610.08897610,540.22
0x4AC...bFD7
0xc1...a281
10/18/20258:10:12 PMsell$14.73$0.0599190.013330.0889791.49M
0x3D8...5f95
0x09...b30d
10/18/20257:57:56 PMsell$11.39$0.0599170.010320.0889831.15M
0xE34...0334
0x6e...5840
10/18/20257:43:52 PMsell$21.49$0.0598510.019610.088992.18M
0x2bb...354c
0x94...30e7
10/18/20257:43:26 PMsell$3.89$0.0598570.0035510.088995394,872.68
0x3D8...5f95
0x44...d413
10/18/20257:37:50 PMsell$0.4506$0.0598580.00041110.08899545,709
0x016...3932
0xf5...cd2e
10/18/20257:26:32 PMsell$18.83$0.05990.017120.0889991.9M
0x201...3239
0x44...9d7c
10/18/20257:26:21 PMsell$0.0003466$0.0599040.0631510.08900335
0x50f...1654
0xc4...a0a7
10/18/20257:26:16 PMsell$1.96$0.0599040.0017830.089003198,061.38
0x581...4241
0xc9...0350
10/18/20257:22:05 PMbuy$0.05959$0.0599540.000054170.0890495,986.8
0xC8e...0Bf8
0x62...84c8
10/18/20257:09:00 PMsell$1.74$0.0598460.0015960.089004177,256.08
0x717...5A92
0x35...9a2c
10/18/20257:08:59 PMbuy$49.85$0.0598850.045590.089045.04M
0x299...9028
0xdd...0e20
10/18/20257:08:59 PMsell$9.54$0.0598430.0087270.089001969,568.63
0x8f8...639d
0xeb...b8aa
10/18/20257:08:59 PMsell$37.9$0.0598330.034660.0889923.85M
0x8f8...639d
0x86...259e
10/18/20257:03:54 PMsell$0.174$0.0598450.00015910.08900317,680.12
0xB5C...90b9
0x4b...38ec
10/18/20257:03:53 PMsell$0.1556$0.0598450.00014230.08900315,814
0xe09...5268
0xdd...e6b3
10/18/20256:40:51 PMsell$0.3207$0.0598310.00029370.08900332,623.44
0xF24...6671
0xfa...a7eb
10/18/20256:40:23 PMbuy$0.9505$0.0598810.00087050.08904896,200.85
0x19F...4D96
0xe8...3f20
10/18/20256:23:51 PMbuy$0.253$0.0598710.00023190.08904825,636.85
0x238...F539
0x51...50ca
10/18/20256:21:23 PMsell$0.4329$0.0598210.00039680.08900344,082.22
0x695...F122
0x3a...428f