WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WBNB pair

Presyo USD
$0.00001562
Presyo
0.072388 WBNB
TVL
$90,420.35
MKT CAP
$140.6M
5m
0.48%
1h
-0.25%
4h
0.18%
24h
-5.17%
Ibahagi
TXNS
409
Mga Bumili
204
Mga Nagbenta
205
Dami
12K
Telegram price alerts
Pares:
0x6b7b3523a6660a5fcE3c28E1536CC8dd8D57f7E0
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SHIB:
2.9B
Pinagsama WBNB:
$69.12

SHIB/WBNB price stats sa BNB Chain

Noong Mayo 13, 2025, ang kasalukuyang presyo ng SHIB token sa DEX PancakeSwap ay $0.00001562. Ang presyo ng SHIB ay pababa -5.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 409 trades na may dami ng kalakalan na $12,317.06. Ang kontrata ng SHIB token ay 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D na may market cap na $140,594,433.15. Ang kontrata ng liquidity pool ay 0x6b7b3523a6660a5fcE3c28E1536CC8dd8D57f7E0 na may kabuuang halaga na naka-lock (TVL) na $90,420.36. Ang SHIB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WBNB na may kontrata na address 0x6b7b3523a6660a5fcE3c28E1536CC8dd8D57f7E0 ay $90,420.36.

Ang kabuuang transaksyon ng SHIB/WBNB ay 409 sa nakaraang 24 na oras, kung saan 204 ang mga buy transactions, at 205 ang mga sales transactions.

Ang SHIB/WBNB pool ay may trading volume na $12,317.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WBNB ay 0.00000002388, na naitala noong 2:26 PM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.00001562 ngayon.

SHIB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/13/20252:25:40 PMbuy$49.72$0.000015620.076030.0723883.18M
0xB4f...77F4
0x46...596f
05/13/20252:25:07 PMbuy$32.68$0.000015590.049980.0723842.1M
0xA42...a45f
0x95...2f49
05/13/20252:21:54 PMbuy$36.2$0.000015560.055350.072382.33M
0xB4f...77F4
0x78...68e3
05/13/20252:19:36 PMbuy$28.06$0.000015540.042910.0723771.81M
0xA42...a45f
0x17...1128
05/13/20252:17:13 PMbuy$0.5841$0.000015530.00089310.07237537,597.07
0x000...4b08
0x3d...fcf5
05/13/20252:15:49 PMsell$64.74$0.000015480.098990.0723674.18M
0x82e...3483
0x81...c3ed
05/13/20252:10:01 PMsell$61.95$0.000015560.094450.0723733.98M
0x82e...3483
0x07...e9e1
05/13/20252:09:58 PMbuy$19.41$0.000015660.029590.0723871.24M
0x500...E3aF
0x5a...23bd
05/13/20252:08:20 PMbuy$0.9111$0.000015650.0013890.07238658,198.7
0x21E...5a38
0xc4...1764
05/13/20252:07:20 PMbuy$0.7864$0.000015650.0011990.07238650,235.6
0x2d7...69d0
0xf0...939e
05/13/20252:06:52 PMbuy$0.5351$0.000015650.00081590.07238634,185.43
0x000...b343
0xd2...ddb6
05/13/20252:05:05 PMsell$60.23$0.000015590.091830.0723773.86M
0x82e...3483
0xb7...a6a2
05/13/20252:03:02 PMsell$62.85$0.000015630.095820.0723844.02M
0x82e...3483
0xf8...5630
05/13/20251:59:55 PMsell$27.77$0.000015670.042340.0723891.77M
0xd5A...015D
0xdb...4499
05/13/20251:58:10 PMbuy$32.79$0.000015740.050.07242.08M
0x68A...9749
0x8e...3a09
05/13/20251:56:31 PMsell$48.97$0.000015670.074660.0723893.12M
0x116...A83f
0x3d...3b40
05/13/20251:24:08 PMsell$0.00161$0.000015660.052460.072392102.85
0xd9d...33D1
0x16...8a84
05/13/20251:10:50 PMbuy$0.2657$0.000015730.0004060.07240416,887.02
0x000...b343
0x9c...c8d5
05/13/20251:10:00 PMsell$0.056998$0.000015650.0710690.0723920.4469
0x38a...a96a
0x78...55c8
05/13/20251:04:21 PMsell$61.77$0.000015670.094380.0723953.94M
0x82e...3483
0xe1...2fe6