WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WBNB pair

Presyo USD
$0.059822
Presyo
0.071013 WBNB
TVL
$89,240.6
MKT CAP
$90.5M
5m
0%
1h
-0.76%
4h
0.45%
24h
-0.45%
Ibahagi
TXNS
207
Mga Bumili
107
Mga Nagbenta
100
Dami
6K
Telegram price alerts
Pares:
0x6b7b3523a6660a5fcE3c28E1536CC8dd8D57f7E0
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SHIB:
4.53B
Pinagsama WBNB:
$46.02

SHIB/WBNB price stats sa BNB Chain

Noong Nobyembre 12, 2025, ang kasalukuyang presyo ng SHIB token sa DEX PancakeSwap ay $0.000009822. Ang presyo ng SHIB ay pababa -0.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 207 trades na may dami ng kalakalan na $6,298.61. Ang kontrata ng SHIB token ay 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D na may market cap na $90,493,000.72. Ang kontrata ng liquidity pool ay 0x6b7b3523a6660a5fcE3c28E1536CC8dd8D57f7E0 na may kabuuang halaga na naka-lock (TVL) na $89,240.61. Ang SHIB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WBNB na may kontrata na address 0x6b7b3523a6660a5fcE3c28E1536CC8dd8D57f7E0 ay $89,240.61.

Ang kabuuang transaksyon ng SHIB/WBNB ay 207 sa nakaraang 24 na oras, kung saan 107 ang mga buy transactions, at 100 ang mga sales transactions.

Ang SHIB/WBNB pool ay may trading volume na $6,298.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WBNB ay 0.00000001013, na naitala noong 1:08 PM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.000009822 ngayon.

SHIB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/12/202512:55:15 PMsell$1.97$0.0598220.0020390.071013201,309.25
0x749...dcB3
0x8f...ac8d
11/12/202512:49:47 PMsell$90.52$0.0598920.09290.0710159.15M
0x1b5...3068
0x41...3d17
11/12/202512:39:10 PMsell$1.79$0.0598620.0018560.071017182,500.97
0xe09...5268
0xea...a316
11/12/202512:32:47 PMsell$0.0001972$0.0598630.0620340.07101720
0x7B9...9BE9
0xdd...e8f6
11/12/202512:17:34 PMsell$19.36$0.0599020.01990.0710171.96M
0xae9...073b
0xbd...7448
11/12/202512:08:50 PMsell$27.76$0.0598620.028680.0710182.81M
0xd5A...015D
0x00...5772
11/12/202511:59:08 AMsell$37.6$0.0599280.038640.071023.79M
0xEe3...C9a1
0x45...e55c
11/12/202511:57:56 AMsell$21.73$0.0599420.022330.0710212.19M
0xA42...a45f
0xb7...5732
11/12/202511:56:04 AMsell$0.09309$0.0599460.000095660.0710229,358.75
0x961...3118
0x24...b58a
11/12/202511:56:05 AMsell$0.1519$0.0599460.00015610.07102215,279.98
0x1Bb...F139
0xf6...90bb
11/12/202511:54:24 AMsell$0.1207$0.0598970.00012470.07102212,200.88
0x7d1...61AD
0x20...28cf
11/12/202511:54:06 AMsell$0.4158$0.0598970.00042940.07102242,009.55
0x695...F122
0xa8...330b
11/12/202511:50:56 AMsell$0.8363$0.0598990.00086350.07102284,480.77
0x961...3118
0x5f...563f
11/12/202511:49:36 AMsell$1.06$0.05990.0010970.071022107,381.99
0xe09...5268
0xd5...505a
11/12/202511:49:32 AMbuy$48.05$0.0599390.049620.0710264.83M
0x598...C4fd
0xa8...7213
11/12/202511:47:28 AMbuy$72.13$0.0599120.074480.0710237.28M
0x598...C4fd
0x7b...df52
11/12/202511:45:27 AMbuy$68.84$0.0598830.071090.071026.97M
0x595...4241
0x6a...96f9
11/12/202511:45:26 AMbuy$4.66$0.0598650.0048140.071018472,655.93
0x58B...8EF1
0xba...9db8
11/12/202511:45:20 AMbuy$1.83$0.0598640.0018970.071018186,252.83
0xcAF...41E5
0xae...25d9
11/12/202511:35:55 AMbuy$3.83$0.0598750.0039590.071018388,785.37
0xd01...0De0
0xd4...da0a