WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-USDT pair

Presyo USD
$0.00001174
Presyo
0.00001174 USDT
TVL
$33,482.36
MKT CAP
$106.1M
5m
0%
1h
-0.65%
4h
-0.67%
24h
2.35%
Ibahagi
TXNS
422
Mga Bumili
167
Mga Nagbenta
255
Dami
6K
Telegram price alerts
Pares:
0x2D515b3A46a6F19957af7b448132f43f95dcad40
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama SHIB:
1.42B
Pinagsama USDT:
$16,741.18

SHIB/USDT price stats sa BNB Chain

Noong Hulyo 7, 2025, ang kasalukuyang presyo ng SHIB token sa DEX PancakeSwap ay $0.00001174. Ang presyo ng SHIB ay pataas 2.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 422 trades na may dami ng kalakalan na $5,651.10. Ang kontrata ng SHIB token ay 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D na may market cap na $106,107,869.46. Ang kontrata ng liquidity pool ay 0x2D515b3A46a6F19957af7b448132f43f95dcad40 na may kabuuang halaga na naka-lock (TVL) na $33,482.36. Ang SHIB/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/USDT na may kontrata na address 0x2D515b3A46a6F19957af7b448132f43f95dcad40 ay $33,482.36.

Ang kabuuang transaksyon ng SHIB/USDT ay 422 sa nakaraang 24 na oras, kung saan 167 ang mga buy transactions, at 255 ang mga sales transactions.

Ang SHIB/USDT pool ay may trading volume na $5,651.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa USDT ay 0.00001174, na naitala noong 1:22 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.00001174 ngayon.

SHIB-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/07/20251:12:55 AMsell$3.22$0.000011753.220.00001175274,352.94
0x16c...F8fB
0x35...872c
07/07/20251:13:52 AMsell$7.12$0.000011747.120.00001174606,651.3
0xFE3...35FB
0x69...483b
07/07/20251:12:10 AMbuy$16.01$0.0000118116.010.000011811.36M
0xbd3...8668
0xc2...4321
07/07/20251:12:11 AMsell$21.57$0.0000117621.570.000011761.83M
0x639...5507
0x81...6763
07/07/20251:12:10 AMbuy$15.99$0.0000118315.990.000011831.35M
0xbd3...8668
0xc2...4321
07/07/20251:11:10 AMsell$7.12$0.000011747.120.00001174606,267.14
0xE34...0334
0x5a...0b05
07/07/20251:07:43 AMsell$3.18$0.000011753.180.00001175270,997.29
0x135...507E
0xd7...7d9b
07/07/202512:50:17 AMsell$0.01765$0.000011750.017650.000011751,501.44
0xC68...1c38
0x5b...7a94
07/07/202512:44:39 AMsell$5.81$0.000011765.810.00001176494,093.67
0x687...5942
0x0b...b1f2
07/07/202512:44:41 AMbuy$0.2349$0.000011810.23490.0000118119,883.34
0x165...74b9
0xd1...edb6
07/07/202512:25:34 AMbuy$0.03832$0.000011820.038320.000011823,240.95
0xC68...1c38
0x45...a6df
07/07/202512:00:06 AMbuy$7.08$0.000011817.080.00001181599,730.94
0xe2A...9544
0x47...c2da
07/06/202511:53:33 PMbuy$2.5$0.000011812.50.00001181212,103.66
0xFE3...35FB
0x36...8977
07/06/202511:53:03 PMbuy$4.59$0.00001184.590.0000118389,224.99
0xFE3...35FB
0x44...e574
07/06/202511:49:12 PMbuy$5.29$0.00001185.290.0000118448,366.64
0xD96...0BBE
0x26...482e
07/06/202511:46:56 PMbuy$1.8$0.000011791.80.00001179153,111.54
0x7eD...3915
0x19...de61
07/06/202511:43:11 PMbuy$7.09$0.000011787.090.00001178602,074.67
0x34f...BEf5
0xd1...85a7
07/06/202511:38:24 PMbuy$6.2$0.000011786.20.00001178526,542.13
0xFE3...35FB
0x0d...2655
07/06/202511:35:08 PMbuy$0.56$0.000011770.560.0000117747,563.63
0xC68...1c38
0xfa...29b0
07/06/202511:27:32 PMbuy$0.291$0.000011770.2910.0000117724,719.16
0xC68...1c38
0x11...521e