WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-USDT pair

Presyo USD
$0.056928
Presyo
0.056928 USDT
TVL
$25,715.44
MKT CAP
$63.8M
5m
0.50%
1h
-0.15%
4h
-1.07%
24h
9.60%
Ibahagi
TXNS
458
Mga Bumili
187
Mga Nagbenta
271
Dami
4K
Telegram price alerts
Pares:
0x2D515b3A46a6F19957af7b448132f43f95dcad40
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama SHIB:
1.86B
Pinagsama USDT:
$12,857.72

SHIB/USDT price stats sa BNB Chain

Noong Pebrero 15, 2026, ang kasalukuyang presyo ng SHIB token sa DEX PancakeSwap ay $0.000006928. Ang presyo ng SHIB ay pataas 9.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 458 trades na may dami ng kalakalan na $3,859.16. Ang kontrata ng SHIB token ay 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D na may market cap na $63,829,194.84. Ang kontrata ng liquidity pool ay 0x2D515b3A46a6F19957af7b448132f43f95dcad40 na may kabuuang halaga na naka-lock (TVL) na $25,715.45. Ang SHIB/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/USDT na may kontrata na address 0x2D515b3A46a6F19957af7b448132f43f95dcad40 ay $25,715.45.

Ang kabuuang transaksyon ng SHIB/USDT ay 458 sa nakaraang 24 na oras, kung saan 187 ang mga buy transactions, at 271 ang mga sales transactions.

Ang SHIB/USDT pool ay may trading volume na $3,859.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa USDT ay 0.000006928, na naitala noong 1:55 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.000006928 ngayon.

SHIB-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/15/20261:53:28 AMbuy$0.05628$0.0569280.056280.0569288,124.01
0x7AF...195b
0x7c...ae2e
02/15/20261:52:41 AMsell$0.04321$0.0568930.043210.0568936,268.57
0xC3f...FD1d
0x09...e249
02/15/20261:28:32 AMbuy$0.1424$0.0569280.14240.05692820,566.98
0x7AF...195b
0x79...2398
02/15/20261:25:33 AMbuy$1.12$0.0569271.120.056927162,305.54
0x3D6...0aBe
0xb0...f791
02/15/20261:24:29 AMsell$17.92$0.05690117.920.0569012.6M
0xae9...073b
0x92...35ba
02/15/20261:23:02 AMsell$1.9$0.0569121.90.056912275,081.57
0xE34...0334
0x34...eeab
02/15/20261:21:40 AMsell$18.82$0.05692318.820.0569232.72M
0x6Fa...bABC
0xa2...7849
02/15/20261:21:01 AMsell$16.81$0.05694216.810.0569422.42M
0xD9d...C5CE
0x8e...0f83
02/15/20261:12:29 AMbuy$0.05516$0.056990.055160.056997,892.11
0xCC0...9A52
0x72...7b93
02/15/20261:06:06 AMbuy$15$0.056959150.0569592.16M
0x7BC...8b54
0x78...75b0
02/15/20261:06:07 AMbuy$18$0.056976180.0569762.58M
0xAbb...2303
0x82...b45c
02/15/20261:05:20 AMbuy$0.5969$0.056950.59690.0569585,881.5
0x7AF...195b
0xdc...70d7
02/15/20261:05:16 AMbuy$2.92$0.0569482.920.056948421,474.04
0xd7b...C6C3
0x1f...7f75
02/15/20261:03:23 AMbuy$6.69$0.0569436.690.056943964,716.77
0xae9...073b
0xe1...1da6
02/15/202612:54:14 AMbuy$2.58$0.0569382.580.056938372,327.18
0x11B...679E
0x86...b9a8
02/15/202612:51:01 AMsell$7.9$0.0569067.90.0569061.14M
0x7BC...8b54
0xcd...d1b8
02/15/202612:51:00 AMbuy$0.2835$0.0569450.28350.05694540,827.24
0xC3f...FD1d
0x5f...090c
02/15/202612:50:48 AMsell$1.98$0.0569111.980.056911287,224.18
0xF58...571D
0x99...ea7a
02/15/202612:48:33 AMsell$11.21$0.05691911.210.0569191.62M
0xA42...a45f
0xe5...3871
02/15/202612:45:30 AMbuy$0.1768$0.0569590.17680.05695925,410.3
0xC3f...FD1d
0xd0...ca88