WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-USDT pair

Presyo USD
$0.059116
Presyo
0.059116 USDT
TVL
$29,311.07
MKT CAP
$84M
5m
-0.15%
1h
0.34%
4h
-0.64%
24h
-6.43%
Ibahagi
TXNS
319
Mga Bumili
132
Mga Nagbenta
187
Dami
4K
Telegram price alerts
Pares:
0x2D515b3A46a6F19957af7b448132f43f95dcad40
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama SHIB:
1.61B
Pinagsama USDT:
$14,655.53

SHIB/USDT price stats sa BNB Chain

Noong Nobyembre 14, 2025, ang kasalukuyang presyo ng SHIB token sa DEX PancakeSwap ay $0.000009116. Ang presyo ng SHIB ay pababa -6.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 319 trades na may dami ng kalakalan na $3,943.77. Ang kontrata ng SHIB token ay 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D na may market cap na $83,993,883.75. Ang kontrata ng liquidity pool ay 0x2D515b3A46a6F19957af7b448132f43f95dcad40 na may kabuuang halaga na naka-lock (TVL) na $29,311.07. Ang SHIB/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/USDT na may kontrata na address 0x2D515b3A46a6F19957af7b448132f43f95dcad40 ay $29,311.07.

Ang kabuuang transaksyon ng SHIB/USDT ay 319 sa nakaraang 24 na oras, kung saan 132 ang mga buy transactions, at 187 ang mga sales transactions.

Ang SHIB/USDT pool ay may trading volume na $3,943.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa USDT ay 0.000009116, na naitala noong 1:15 PM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.000009116 ngayon.

SHIB-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/14/20251:14:16 PMsell$99.05$0.05906499.050.05906410.93M
0xe96...2Edc
0xe2...a8c4
11/14/20251:14:17 PMbuy$51.88$0.0590851.880.059085.71M
0xC8E...23a1
0xb1...1410
11/14/20251:14:19 PMbuy$6.95$0.0591166.950.059116763,036.42
0x6c9...0ab0
0xc5...d0ff
11/14/20251:12:12 PMsell$7.77$0.059137.770.05913851,955.34
0x1fA...bfc1
0xa1...7144
11/14/20251:02:44 PMbuy$25$0.059165250.0591652.73M
0xBE3...9e42
0x93...f79b
11/14/202512:57:29 PMbuy$18$0.059138180.0591381.97M
0xBE3...9e42
0x09...585a
11/14/202512:49:08 PMbuy$35$0.059116350.0591163.84M
0xBE3...9e42
0x03...31a5
11/14/202512:49:08 PMbuy$25$0.059078250.0590782.75M
0xBE3...9e42
0xb0...f6b3
11/14/202512:49:10 PMsell$8.12$0.0590878.120.059087894,271.16
0x796...Ae68
0x88...c95f
11/14/202512:48:41 PMbuy$18$0.059052180.0590521.99M
0xBE3...9e42
0x8b...9a52
11/14/202512:47:05 PMbuy$18$0.059029180.0590291.99M
0xBE3...9e42
0x6d...b29c
11/14/202512:43:34 PMsell$2.66$0.0589752.660.058975297,443.98
0xC0a...3618
0xb5...be2f
11/14/202512:42:09 PMsell$9.5$0.0589829.50.0589821.06M
0xF92...f147
0xe9...d0db
11/14/202512:41:16 PMsell$15.49$0.05899815.490.0589981.72M
0x4dE...D3b4
0x8a...11c5
11/14/202512:40:45 PMsell$7.44$0.0590127.440.059012826,261.68
0xC8E...23a1
0x7e...94cb
11/14/202512:37:25 PMbuy$0.2$0.0590620.20.05906222,069.51
0x7B3...3007
0xc1...d362
11/14/202512:36:31 PMsell$17.99$0.05902817.990.0590281.99M
0x557...4CF4
0x63...ec67
11/14/202512:35:24 PMsell$9.2$0.0590449.20.0590441.02M
0xf99...b370
0xba...b1e8
11/14/202512:34:44 PMsell$8.64$0.0590558.640.059055954,976.05
0xC8E...23a1
0x37...f69a
11/14/202512:25:22 PMsell$2.23$0.0590622.230.059062246,271.49
0x00e...956E
0x27...deee