WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-USDT pair

Presyo USD
$0.057116
Presyo
0.057116 USDT
TVL
$25,820.67
MKT CAP
$65.6M
5m
0.01%
1h
0.00%
4h
-1.18%
24h
-1.44%
Ibahagi
TXNS
242
Mga Bumili
105
Mga Nagbenta
137
Dami
3K
Telegram price alerts
Pares:
0x2D515b3A46a6F19957af7b448132f43f95dcad40
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama SHIB:
1.82B
Pinagsama USDT:
$12,910.33

SHIB/USDT price stats sa BNB Chain

Noong Disyembre 26, 2025, ang kasalukuyang presyo ng SHIB token sa DEX PancakeSwap ay $0.000007116. Ang presyo ng SHIB ay pababa -1.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 242 trades na may dami ng kalakalan na $2,767.07. Ang kontrata ng SHIB token ay 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D na may market cap na $65,567,341.12. Ang kontrata ng liquidity pool ay 0x2D515b3A46a6F19957af7b448132f43f95dcad40 na may kabuuang halaga na naka-lock (TVL) na $25,820.68. Ang SHIB/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/USDT na may kontrata na address 0x2D515b3A46a6F19957af7b448132f43f95dcad40 ay $25,820.68.

Ang kabuuang transaksyon ng SHIB/USDT ay 242 sa nakaraang 24 na oras, kung saan 105 ang mga buy transactions, at 137 ang mga sales transactions.

Ang SHIB/USDT pool ay may trading volume na $2,767.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa USDT ay 0.000007116, na naitala noong 5:49 PM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.000007116 ngayon.

SHIB-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
12/26/20255:47:57 PMbuy$0.1306$0.0571160.13060.05711618,354.17
0x8AD...E63E
0xc3...626b
12/26/20255:44:44 PMbuy$0.9933$0.0571160.99330.057116139,588.14
0xDed...3433
0xbc...952c
12/26/20255:44:45 PMbuy$0.09301$0.0571160.093010.05711613,069.55
0xB5C...52a5
0x50...4017
12/26/20255:27:24 PMsell$0.02386$0.057080.023860.057083,370.8
0xCbF...E19c
0xda...925e
12/26/20255:00:12 PMsell$6.08$0.0570836.080.057083859,379.12
0xF58...571D
0xea...8c53
12/26/20254:57:06 PMsell$14.57$0.05709414.570.0570942.05M
0xD9d...C5CE
0xb4...b7c3
12/26/20254:56:33 PMsell$11.42$0.05710911.420.0571091.61M
0x34f...BEf5
0x31...6ce4
12/26/20254:56:01 PMsell$1.01$0.0571151.010.057115143,151.13
0x105...4A96
0x4b...b05f
12/26/20254:51:39 PMsell$0.2768$0.0571160.27680.05711638,904.1
0xf2d...3398
0xbb...7153
12/26/20254:51:30 PMsell$1.54$0.0571171.540.057117216,766.45
0x557...4CF4
0x38...6853
12/26/20254:41:25 PMbuy$4.84$0.0571514.840.057151676,984.82
0x105...4A96
0x3d...372a
12/26/20254:37:27 PMbuy$2.07$0.0571472.070.057147290,249
0xDDB...403F
0x0c...c715
12/26/20254:02:19 PMsell$0.5954$0.0571110.59540.05711183,739.01
0x1B8...e7D8
0x48...5873
12/26/20254:00:25 PMbuy$9.45$0.0571419.450.0571411.32M
0xA42...a45f
0xc2...6dc3
12/26/20253:58:46 PMsell$6$0.05710460.057104844,541.42
0xbd9...C354
0x2f...ebd0
12/26/20253:57:57 PMsell$1.17$0.0571081.170.057108165,882.86
0x104...5fCe
0x95...ba3c
12/26/20253:53:42 PMsell$2.27$0.057112.270.05711319,735
0xCE7...2E97
0x14...d962
12/26/20253:49:16 PMbuy$14.12$0.05713914.120.0571391.98M
0x557...4CF4
0x22...916b
12/26/20253:49:13 PMsell$14.06$0.05710314.060.0571031.98M
0x274...d8c0
0xd4...1b41
12/26/20253:48:33 PMbuy$4.63$0.0571444.630.057144648,903.5
0xB4f...77F4
0xfe...116e