WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-USDT pair

Presyo USD
$0.059802
Presyo
0.059802 USDT
TVL
$30,755.29
MKT CAP
$90.3M
5m
-0.38%
1h
-0.39%
4h
-0.76%
24h
-0.14%
Ibahagi
TXNS
351
Mga Bumili
200
Mga Nagbenta
151
Dami
6K
Telegram price alerts
Pares:
0x2D515b3A46a6F19957af7b448132f43f95dcad40
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama SHIB:
1.57B
Pinagsama USDT:
$15,396.47

SHIB/USDT price stats sa BNB Chain

Noong Oktubre 18, 2025, ang kasalukuyang presyo ng SHIB token sa DEX PancakeSwap ay $0.000009802. Ang presyo ng SHIB ay pababa -0.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 351 trades na may dami ng kalakalan na $6,062.11. Ang kontrata ng SHIB token ay 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D na may market cap na $90,306,471.24. Ang kontrata ng liquidity pool ay 0x2D515b3A46a6F19957af7b448132f43f95dcad40 na may kabuuang halaga na naka-lock (TVL) na $30,755.30. Ang SHIB/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/USDT na may kontrata na address 0x2D515b3A46a6F19957af7b448132f43f95dcad40 ay $30,755.30.

Ang kabuuang transaksyon ng SHIB/USDT ay 351 sa nakaraang 24 na oras, kung saan 200 ang mga buy transactions, at 151 ang mga sales transactions.

Ang SHIB/USDT pool ay may trading volume na $6,062.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa USDT ay 0.000009802, na naitala noong 4:12 PM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.000009802 ngayon.

SHIB-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/18/20254:09:51 PMsell$0.8396$0.0598020.83960.05980285,655.59
0x748...aF4E
0x58...9c3a
10/18/20254:05:16 PMbuy$18.87$0.05983918.870.0598391.92M
0x999...0515
0x15...44a7
10/18/20254:01:45 PMsell$13.05$0.05978613.050.0597861.33M
0x3D2...cCDC
0x32...b02d
10/18/20254:00:46 PMbuy$9.93$0.0598389.930.0598381.01M
0x4cC...94A2
0xf2...2a60
10/18/20253:58:27 PMbuy$0.1662$0.0598310.16620.05983116,910.66
0x252...3320
0x36...e19a
10/18/20253:47:53 PMbuy$11.2$0.05982411.20.0598241.14M
0x3D2...cCDC
0x67...259b
10/18/20253:45:48 PMsell$2.18$0.0597692.180.059769223,264.04
0xF22...697D
0x22...35e3
10/18/20253:38:48 PMsell$5.44$0.0597745.440.059774557,304.96
0xB5C...e2ee
0xb9...9065
10/18/20253:37:46 PMsell$5.71$0.0597815.710.059781584,497.66
0xB5C...58B5
0x86...6614
10/18/20253:25:26 PMbuy$35$0.059811350.0598113.57M
0xBE3...9e42
0x46...5949
10/18/20253:25:24 PMbuy$9.35$0.0597839.350.059783955,796.09
0xC8E...23a1
0xdf...7553
10/18/20253:25:18 PMsell$52.25$0.05976252.250.0597625.35M
0x6D2...E51B
0x05...5409
10/18/20253:19:00 PMbuy$5.79$0.059845.790.05984588,389.41
0xD54...DfD3
0x1a...2ad7
10/18/20253:07:50 PMbuy$0.7742$0.0598360.77420.05983678,706.38
0x348...5fCa
0x46...ed82
10/18/20253:03:17 PMbuy$3.96$0.0598333.960.059833403,570.48
0xEe3...C9a1
0xf4...ef38
10/18/20253:01:38 PMbuy$0.7738$0.059830.77380.0598378,721.95
0x227...9A33
0x70...7639
10/18/20253:00:09 PMbuy$0.7739$0.0598290.77390.05982978,737.98
0x117...D342
0x99...a1cb
10/18/20252:56:54 PMbuy$10.13$0.05982210.130.0598221.03M
0x676...840F
0xd1...3ca7
10/18/20252:53:46 PMbuy$13.54$0.05980713.540.0598071.38M
0x34f...BEf5
0x51...6dbc
10/18/20252:53:11 PMbuy$67.37$0.05975567.370.0597556.91M
0xD9a...aCBD
0xd3...3d8c