WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-USDT pair

Presyo USD
$0.054938
Presyo
0.054938 USDT
TVL
$21,862.92
MKT CAP
$45.5M
5m
-0.01%
1h
0.51%
4h
4.71%
24h
4.62%
Ibahagi
TXNS
479
Mga Bumili
234
Mga Nagbenta
245
Dami
4K
Telegram price alerts
Pares:
0x2D515b3A46a6F19957af7b448132f43f95dcad40
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama SHIB:
2.21B
Pinagsama USDT:
$10,931.46

SHIB/USDT price stats sa BNB Chain

Noong Agosto 1, 2026, ang kasalukuyang presyo ng SHIB token sa DEX PancakeSwap ay $0.000004938. Ang presyo ng SHIB ay pataas 4.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 479 trades na may dami ng kalakalan na $3,760.60. Ang kontrata ng SHIB token ay 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D na may market cap na $45,497,720.77. Ang kontrata ng liquidity pool ay 0x2D515b3A46a6F19957af7b448132f43f95dcad40 na may kabuuang halaga na naka-lock (TVL) na $21,862.93. Ang SHIB/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/USDT na may kontrata na address 0x2D515b3A46a6F19957af7b448132f43f95dcad40 ay $21,862.93.

Ang kabuuang transaksyon ng SHIB/USDT ay 479 sa nakaraang 24 na oras, kung saan 234 ang mga buy transactions, at 245 ang mga sales transactions.

Ang SHIB/USDT pool ay may trading volume na $3,760.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa USDT ay 0.000004938, na naitala noong 3:38 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.000004938 ngayon.

SHIB-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/01/20263:36:04 AMsell$0.1209$0.0549380.12090.05493824,500
0x91b...c4fc
0xf5...0c16
08/01/20263:33:33 AMsell$0.1185$0.0549380.11850.05493824,000
0x7F8...ae2b
0x69...fc20
08/01/20263:31:57 AMsell$0.237$0.0549380.2370.05493848,000
0x380...8d5A
0xfa...fb22
08/01/20263:28:30 AMsell$10.33$0.05494310.330.0549432.09M
0x3aF...AB14
0x9c...3558
08/01/20263:25:55 AMbuy$10.01$0.05496810.010.0549682.02M
0x385...eb4d
0x04...48cd
08/01/20263:13:43 AMsell$10.8$0.05494410.80.0549442.19M
0xE12...2Dd1
0xc6...88ca
08/01/20263:12:20 AMsell$10.35$0.05495310.350.0549532.09M
0x555...5F22
0x83...97ac
08/01/20262:48:55 AMbuy$11.01$0.05497811.010.0549782.21M
0x3aF...AB14
0x6f...dd93
08/01/20262:48:50 AMbuy$11.01$0.05496811.010.0549682.22M
0x31B...2149
0x52...abd4
08/01/20262:47:17 AMbuy$10.35$0.05495810.350.0549582.09M
0xc6e...7014
0x45...bf83
08/01/20262:47:15 AMbuy$11.7$0.05494811.70.0549482.37M
0x8Bf...595c
0x20...da3b
08/01/20262:46:58 AMbuy$11.04$0.05493811.040.0549382.24M
0xA68...dB70
0xff...fd59
08/01/20262:46:46 AMbuy$11.05$0.05492811.050.0549282.24M
0x09b...0d32
0xa4...c5c6
08/01/20262:46:29 AMbuy$11.05$0.05491811.050.0549182.25M
0xDe7...0b83
0x46...5da0
08/01/20262:42:23 AMbuy$0.0004331$0.0549130.00043310.05491388.16
0x036...C7b5
0x53...c1a9
08/01/20262:33:09 AMbuy$10.15$0.05490810.150.0549082.07M
0x458...931a
0x25...b69f
08/01/20262:24:52 AMsell$10.45$0.05488410.450.0548842.14M
0xAac...4d5f
0xd5...4e83
08/01/20262:14:55 AMbuy$6.43$0.054916.430.054911.31M
0x754...C024
0xd1...29ff
08/01/20262:11:01 AMsell$0.2929$0.0548830.29290.05488360,000
0xF39...03e9
0xd8...4777
08/01/20262:06:23 AMbuy$10.82$0.05490310.820.0549032.21M
0x0Aa...6deF
0x24...869e