WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-USDT pair

Presyo USD
$0.056053
Presyo
0.056053 USDT
TVL
$24,084.15
MKT CAP
$55.8M
5m
0.50%
1h
0.47%
4h
0.06%
24h
5.25%
Ibahagi
TXNS
281
Mga Bumili
123
Mga Nagbenta
158
Dami
2K
Telegram price alerts
Pares:
0x2D515b3A46a6F19957af7b448132f43f95dcad40
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama SHIB:
1.99B
Pinagsama USDT:
$12,042.07

SHIB/USDT price stats sa BNB Chain

Noong Marso 30, 2026, ang kasalukuyang presyo ng SHIB token sa DEX PancakeSwap ay $0.000006053. Ang presyo ng SHIB ay pataas 5.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 281 trades na may dami ng kalakalan na $1,654.10. Ang kontrata ng SHIB token ay 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D na may market cap na $55,773,220.60. Ang kontrata ng liquidity pool ay 0x2D515b3A46a6F19957af7b448132f43f95dcad40 na may kabuuang halaga na naka-lock (TVL) na $24,084.16. Ang SHIB/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/USDT na may kontrata na address 0x2D515b3A46a6F19957af7b448132f43f95dcad40 ay $24,084.16.

Ang kabuuang transaksyon ng SHIB/USDT ay 281 sa nakaraang 24 na oras, kung saan 123 ang mga buy transactions, at 158 ang mga sales transactions.

Ang SHIB/USDT pool ay may trading volume na $1,654.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa USDT ay 0.000006053, na naitala noong 3:15 PM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.000006053 ngayon.

SHIB-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/30/20263:15:09 PMbuy$0.00006134$0.0560530.000061340.05605310.13
0xBdb...D791
0xc8...913b
03/30/20263:10:20 PMsell$0.09547$0.0560230.095470.05602315,850.9
0x8b9...Fd51
0x67...a9df
03/30/20262:57:46 PMbuy$14$0.056046140.0560462.32M
0xAbb...2303
0xab...5e51
03/30/20262:39:39 PMsell$0.01532$0.0560090.015320.0560092,550.42
0x752...cf59
0xee...5915
03/30/20262:38:43 PMsell$2.1$0.056012.10.05601350,000
0x836...88a3
0xfb...7e46
03/30/20262:38:13 PMsell$0.1787$0.0560110.17870.05601129,740
0x9EC...131b
0xcf...6ace
03/30/20262:37:02 PMsell$6.35$0.0560156.350.0560151.06M
0xE34...0334
0x9c...f72a
03/30/20262:36:18 PMsell$2.19$0.0560192.190.056019364,893.5
0x113...94CB
0x71...124a
03/30/20262:24:23 PMsell$10$0.056025100.0560251.66M
0x292...D386
0xcc...ae8f
03/30/20262:13:55 PMbuy$14$0.056053140.0560532.31M
0xAbb...2303
0x67...a0da
03/30/20262:03:58 PMbuy$14$0.056039140.0560392.32M
0xAbb...2303
0x53...3fcc
03/30/20262:02:53 PMbuy$14$0.056025140.0560252.32M
0xAbb...2303
0xa8...7bb0
03/30/20262:01:09 PMbuy$0.219$0.0560180.2190.05601836,395.62
0x7AF...195b
0x69...7e8d
03/30/20261:59:24 PMsell$9.18$0.0559929.180.0559921.53M
0xC67...CBFd
0x0e...5ca5
03/30/20261:53:19 PMbuy$9.88$0.0560229.880.0560221.64M
0x16c...F8fB
0x19...c7a4
03/30/20261:49:32 PMsell$19.79$0.05599719.790.0559973.3M
0x01d...9705
0xb1...67bf
03/30/20261:16:30 PMbuy$0.7569$0.0560370.75690.056037125,385
0xC3f...FD1d
0x62...bcb6
03/30/20261:13:59 PMbuy$0.01538$0.0560360.015380.0560362,549.08
0x7AF...195b
0xb8...938f
03/30/20261:12:07 PMbuy$1.06$0.0560361.060.056036177,207.56
0x150...8864
0x04...1150
03/30/20261:07:38 PMsell$6.07$0.0560086.070.0560081.01M
0xae9...073b
0x29...1c34