WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-USDT pair

Presyo USD
$0.05642
Presyo
0.05642 USDT
TVL
$24,772.95
MKT CAP
$59.1M
5m
0%
1h
-0.33%
4h
0.99%
24h
-0.65%
Ibahagi
TXNS
145
Mga Bumili
64
Mga Nagbenta
81
Dami
675
Telegram price alerts
Pares:
0x2D515b3A46a6F19957af7b448132f43f95dcad40
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama SHIB:
1.92B
Pinagsama USDT:
$12,386.47

SHIB/USDT price stats sa BNB Chain

Noong Mayo 10, 2026, ang kasalukuyang presyo ng SHIB token sa DEX PancakeSwap ay $0.00000642. Ang presyo ng SHIB ay pababa -0.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 145 trades na may dami ng kalakalan na $674.94. Ang kontrata ng SHIB token ay 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D na may market cap na $59,149,701.97. Ang kontrata ng liquidity pool ay 0x2D515b3A46a6F19957af7b448132f43f95dcad40 na may kabuuang halaga na naka-lock (TVL) na $24,772.96. Ang SHIB/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/USDT na may kontrata na address 0x2D515b3A46a6F19957af7b448132f43f95dcad40 ay $24,772.96.

Ang kabuuang transaksyon ng SHIB/USDT ay 145 sa nakaraang 24 na oras, kung saan 64 ang mga buy transactions, at 81 ang mga sales transactions.

Ang SHIB/USDT pool ay may trading volume na $674.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa USDT ay 0.00000642, na naitala noong 8:14 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.00000642 ngayon.

SHIB-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/10/20268:11:16 AMsell$1.5$0.056421.50.05642233,636
0xE61...EA96
0xbd...edc6
05/10/20268:01:27 AMbuy$34.38$0.05643534.380.0564355.34M
0x29d...E294
0xe7...3baa
05/10/20268:01:23 AMsell$30.99$0.056401310.0564014.84M
0xE61...EA96
0xcf...0616
05/10/20267:59:55 AMbuy$2.54$0.0564482.540.056448395,162.7
0x7C8...8846
0xc2...c2fc
05/10/20267:59:12 AMsell$1.27$0.0564151.270.056415198,599.99
0xb35...B3b3
0xc0...ce7c
05/10/20267:48:25 AMsell$0.1654$0.0564160.16540.05641625,785.38
0xC3f...FD1d
0xb4...2d4d
05/10/20267:26:25 AMbuy$13.2$0.05644113.20.0564412.05M
0x5d7...f986
0xa2...1b6f
05/10/20266:47:08 AMsell$0.02653$0.0564020.026530.0564024,143.61
0x7AF...195b
0x71...0bb9
05/10/20266:42:13 AMbuy$0.5564$0.0564340.55640.05643486,482.8
0x7Dd...5bE7
0xa3...22d0
05/10/20266:26:15 AMsell$9.25$0.0564079.250.0564071.44M
0xE34...0334
0xb1...fea8
05/10/20266:21:52 AMsell$5.59$0.0564145.590.056414871,573.78
0x135...507E
0x43...9657
05/10/20266:18:22 AMbuy$14.88$0.05644214.880.0564422.31M
0x60f...fFd2
0x85...561e
05/10/20266:16:42 AMsell$13.42$0.05640913.420.0564092.09M
0xB4f...77F4
0xc5...1df9
05/10/20266:16:10 AMbuy$14.88$0.0564414.880.056442.31M
0x60f...fFd2
0xf2...9e65
05/10/20266:10:13 AMbuy$1.59$0.0564321.590.056432247,985.32
0xac0...8592
0x1f...2796
05/10/20266:08:55 AMsell$12.31$0.05640512.310.0564051.92M
0x209...c879
0x73...f63e
05/10/20265:59:01 AMsell$0.587$0.0564120.5870.05641291,552.52
0xE22...b5B9
0x28...99dc
05/10/20265:58:30 AMsell$0.04886$0.0564120.048860.0564127,620
0x7AF...195b
0x60...e126
05/10/20265:57:07 AMsell$19.38$0.05642219.380.0564223.02M
0x1FB...42F5
0x08...e8ae
05/10/20265:52:41 AMsell$0.04682$0.0564320.046820.0564327,279.37
0x7AF...195b
0xf5...7dc5