WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-USDT pair

Presyo USD
$0.055966
Presyo
0.055966 USDT
TVL
$23,875.79
MKT CAP
$55M
5m
0%
1h
-0.52%
4h
-1.54%
24h
-1.30%
Ibahagi
TXNS
165
Mga Bumili
86
Mga Nagbenta
79
Dami
844
Telegram price alerts
Pares:
0x2D515b3A46a6F19957af7b448132f43f95dcad40
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama SHIB:
2B
Pinagsama USDT:
$11,937.89

SHIB/USDT price stats sa BNB Chain

Noong Abril 19, 2026, ang kasalukuyang presyo ng SHIB token sa DEX PancakeSwap ay $0.000005966. Ang presyo ng SHIB ay pababa -1.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 165 trades na may dami ng kalakalan na $844.19. Ang kontrata ng SHIB token ay 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D na may market cap na $54,966,458.51. Ang kontrata ng liquidity pool ay 0x2D515b3A46a6F19957af7b448132f43f95dcad40 na may kabuuang halaga na naka-lock (TVL) na $23,875.80. Ang SHIB/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/USDT na may kontrata na address 0x2D515b3A46a6F19957af7b448132f43f95dcad40 ay $23,875.80.

Ang kabuuang transaksyon ng SHIB/USDT ay 165 sa nakaraang 24 na oras, kung saan 86 ang mga buy transactions, at 79 ang mga sales transactions.

Ang SHIB/USDT pool ay may trading volume na $844.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa USDT ay 0.000005966, na naitala noong 8:43 PM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.000005966 ngayon.

SHIB-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/19/20268:14:01 PMsell$17.89$0.05596617.890.0559663M
0xd51...2608
0x7b...3992
04/19/20267:49:17 PMbuy$5$0.05600250.056002832,971.49
0x672...7De4
0x29...6cd5
04/19/20267:44:46 PMsell$0.02107$0.055970.021070.055973,529.33
0xC3f...FD1d
0xa3...ff91
04/19/20267:42:04 PMbuy$0.03859$0.0560.038590.0566,431.85
0x7AF...195b
0x90...2d00
04/19/20267:40:28 PMbuy$1.98$0.0559991.980.055999330,721.89
0x0F0...F7A8
0x73...9c26
04/19/20267:35:15 PMsell$0.02482$0.0559680.024820.0559684,159.38
0xC3f...FD1d
0x90...afb8
04/19/20267:34:01 PMsell$0.03101$0.0559680.031010.0559685,196.15
0xC3f...FD1d
0x92...2390
04/19/20267:27:54 PMbuy$0.9929$0.0559970.9930.055997165,564.76
0x1bE...5cf1
0x32...2c43
04/19/20267:25:35 PMbuy$0.04972$0.0559970.049720.0559978,290.9
0xC3f...FD1d
0x3d...a0c3
04/19/20267:23:00 PMsell$0.04768$0.0559670.047680.0559677,991.76
0xC3f...FD1d
0x9c...f016
04/19/20267:22:04 PMsell$0.03301$0.0559670.033010.0559675,532.94
0x7AF...195b
0x0b...0f01
04/19/20267:21:13 PMbuy$0.02938$0.0559970.029380.0559974,900.24
0xC3f...FD1d
0x24...3c27
04/19/20267:20:13 PMbuy$0.02937$0.0559970.029370.0559974,897.75
0x7AF...195b
0x99...7f04
04/19/20267:18:17 PMbuy$0.04558$0.0559970.045580.0559977,600.45
0xC3f...FD1d
0x57...913e
04/19/20266:56:08 PMsell$2.61$0.0559682.610.055968437,326.15
0xd5A...015D
0xd4...20f7
04/19/20266:55:58 PMbuy$10.23$0.05599410.230.0559941.71M
0x4ED...11eC
0xf8...648e
04/19/20266:13:09 PMbuy$0.1186$0.0559890.11860.05598919,815.91
0x33d...0Bf5
0x7d...29be
04/19/20266:12:46 PMsell$0.03001$0.0559590.030010.0559595,037.06
0x7AF...195b
0xc7...6ebf
04/19/20266:07:59 PMbuy$0.993$0.0559880.9930.055988165,807.93
0x3F6...c57a
0xfe...2ac0
04/19/20266:04:59 PMsell$11.08$0.05596411.080.0559641.86M
0xe2A...9544
0xc1...cc85