WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-USDT pair

Presyo USD
$0.055514
Presyo
0.055514 USDT
TVL
$22,980.46
MKT CAP
$50.8M
5m
-0.51%
1h
-0.55%
4h
1.51%
24h
3.33%
Ibahagi
TXNS
264
Mga Bumili
129
Mga Nagbenta
135
Dami
3K
Telegram price alerts
Pares:
0x2D515b3A46a6F19957af7b448132f43f95dcad40
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama SHIB:
2.08B
Pinagsama USDT:
$11,490.23

SHIB/USDT price stats sa BNB Chain

Noong Marso 10, 2026, ang kasalukuyang presyo ng SHIB token sa DEX PancakeSwap ay $0.000005514. Ang presyo ng SHIB ay pataas 3.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 264 trades na may dami ng kalakalan na $3,275.16. Ang kontrata ng SHIB token ay 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D na may market cap na $50,808,027.99. Ang kontrata ng liquidity pool ay 0x2D515b3A46a6F19957af7b448132f43f95dcad40 na may kabuuang halaga na naka-lock (TVL) na $22,980.47. Ang SHIB/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/USDT na may kontrata na address 0x2D515b3A46a6F19957af7b448132f43f95dcad40 ay $22,980.47.

Ang kabuuang transaksyon ng SHIB/USDT ay 264 sa nakaraang 24 na oras, kung saan 129 ang mga buy transactions, at 135 ang mga sales transactions.

Ang SHIB/USDT pool ay may trading volume na $3,275.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa USDT ay 0.000005514, na naitala noong 3:47 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.000005514 ngayon.

SHIB-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/10/20263:47:08 AMsell$16.96$0.05551416.960.0555143.08M
0xF9b...Af41
0xf3...6fe1
03/10/20263:45:36 AMsell$17.79$0.05553117.790.0555313.22M
0xF9b...Af41
0xb4...9ab7
03/10/20263:45:11 AMsell$1.9$0.055541.90.05554344,178.93
0x3D6...0aBe
0x00...0b02
03/10/20263:44:53 AMsell$2.07$0.0555422.070.055542374,585.06
0x58f...193c
0x1d...1969
03/10/20263:37:24 AMsell$0.2185$0.0555460.21850.05554639,394.5
0x113...94CB
0x92...5f5d
03/10/20263:37:34 AMsell$1.26$0.0555451.260.055545227,504.8
0x58f...193c
0x21...9664
03/10/20263:38:30 AMsell$1.31$0.0555441.310.055544236,558.18
0x58f...193c
0x14...2675
03/10/20263:31:51 AMsell$0.2464$0.0555460.24640.05554644,424.09
0xe24...321b
0xaf...6d81
03/10/20263:27:55 AMsell$1.14$0.0555471.140.055547206,404.07
0x143...D632
0xed...a3de
03/10/20263:27:36 AMsell$0.08639$0.0555470.086390.05554715,572.28
0xC3f...FD1d
0xe3...d17e
03/10/20263:20:40 AMsell$0.0948$0.0555480.09480.05554817,088.46
0x7AF...195b
0x3d...fb03
03/10/20263:19:44 AMsell$0.6681$0.0555480.66810.055548120,416.79
0x2dE...52b8
0x20...b82f
03/10/20263:17:13 AMsell$0.1216$0.0555390.12160.05553921,966.67
0x7AF...195b
0x5a...672c
03/10/20263:17:14 AMbuy$10$0.055571100.0555711.79M
0xAbb...2303
0x9c...bd85
03/10/20263:17:12 AMbuy$14$0.05556140.055562.52M
0xAbb...2303
0xf8...8768
03/10/20263:16:36 AMsell$0.2611$0.0555250.26110.05552547,262.71
0xC3f...FD1d
0xde...9c74
03/10/20263:12:27 AMsell$0.1658$0.0555260.16580.05552630,007.39
0xC3f...FD1d
0x19...377b
03/10/20262:59:36 AMsell$1.19$0.0555261.190.055526215,377.45
0x7cD...4375
0x59...1d8b
03/10/20262:56:19 AMsell$3.62$0.0555293.620.055529655,379.99
0x592...319c
0x3c...303a
03/10/20262:53:26 AMsell$2.44$0.0555322.440.055532441,663.06
0x2dE...52b8
0xdd...9ecb