WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-USDT pair

Presyo USD
$0.056085
Presyo
0.056085 USDT
TVL
$24,091.18
MKT CAP
$56.1M
5m
0%
1h
0.11%
4h
2.27%
24h
-0.67%
Ibahagi
TXNS
424
Mga Bumili
152
Mga Nagbenta
272
Dami
4K
Telegram price alerts
Pares:
0x2D515b3A46a6F19957af7b448132f43f95dcad40
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama SHIB:
1.98B
Pinagsama USDT:
$12,045.59

SHIB/USDT price stats sa BNB Chain

Noong Pebrero 13, 2026, ang kasalukuyang presyo ng SHIB token sa DEX PancakeSwap ay $0.000006085. Ang presyo ng SHIB ay pababa -0.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 424 trades na may dami ng kalakalan na $3,546.70. Ang kontrata ng SHIB token ay 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D na may market cap na $56,062,564.57. Ang kontrata ng liquidity pool ay 0x2D515b3A46a6F19957af7b448132f43f95dcad40 na may kabuuang halaga na naka-lock (TVL) na $24,091.18. Ang SHIB/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/USDT na may kontrata na address 0x2D515b3A46a6F19957af7b448132f43f95dcad40 ay $24,091.18.

Ang kabuuang transaksyon ng SHIB/USDT ay 424 sa nakaraang 24 na oras, kung saan 152 ang mga buy transactions, at 272 ang mga sales transactions.

Ang SHIB/USDT pool ay may trading volume na $3,546.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa USDT ay 0.000006085, na naitala noong 9:47 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.000006085 ngayon.

SHIB-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/13/20269:47:42 AMbuy$5.34$0.0560855.340.056085878,715.81
0xcFC...ACd3
0x2e...62d8
02/13/20269:34:32 AMbuy$0.9849$0.0560810.9850.056081161,954.2
0xdf1...0fBa
0xf8...8db5
02/13/20269:14:21 AMsell$7.63$0.0560547.630.0560541.26M
0xffC...502c
0xf2...ff69
02/13/20269:09:45 AMsell$1.26$0.0560591.260.056059207,990.26
0x782...f5db
0x5b...6651
02/13/20269:07:17 AMsell$0.5263$0.056060.52630.0560686,849.06
0x826...8e4C
0xbe...31f4
02/13/20269:06:13 AMsell$1.49$0.0560611.490.056061246,504.72
0x150...8864
0x5c...0003
02/13/20269:05:45 AMsell$3.5$0.0560633.50.056063577,711.97
0x150...8864
0x90...4949
02/13/20268:59:30 AMsell$0.9969$0.0560660.99690.056066164,342.52
0xC3f...FD1d
0xdb...fecc
02/13/20268:59:08 AMsell$0.3973$0.0560660.39730.05606665,487.87
0xC3f...FD1d
0x3c...f9d0
02/13/20268:57:27 AMsell$0.175$0.0560670.1750.05606728,849.49
0x6c9...0ab0
0xba...ff5f
02/13/20268:57:15 AMsell$1.43$0.0560671.430.056067237,183.12
0x555...d849
0xa6...d877
02/13/20268:57:14 AMbuy$3.08$0.0560973.080.056097505,357.23
0x8CA...24F9
0xec...a9eb
02/13/20268:51:33 AMsell$2.02$0.0560662.020.056066334,382
0x20C...cc14
0xc5...1daa
02/13/20268:50:57 AMsell$5.46$0.056075.460.05607899,999.13
0x0A3...D9DD
0xf3...5dfd
02/13/20268:50:10 AMsell$1.74$0.0560731.740.056073287,464.64
0x000...257F
0x53...96c8
02/13/20268:50:09 AMsell$0.9355$0.0560750.93550.056075153,985.95
0xC3f...FD1d
0x83...7f98
02/13/20268:49:57 AMsell$0.6583$0.0560760.65830.056076108,342.86
0x7AF...195b
0x13...e275
02/13/20268:49:54 AMsell$0.6163$0.0560760.61630.056076101,418.87
0xC3f...FD1d
0x3f...f05e
02/13/20268:47:59 AMsell$2.97$0.0560782.970.056078489,158.24
0x4fC...6Cc8
0xce...b1ec
02/13/20268:47:57 AMbuy$18$0.056087180.0560872.96M
0xAbb...2303
0x0a...cea4