WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-STR pair

Presyo USD
$0.059821
Presyo
1.99 STR
TVL
$1,627.42
MKT CAP
$90.5M
5m
0%
1h
0%
4h
0%
24h
1.58%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
3
Telegram price alerts
Pares:
0x6F7588a8C07e533631915746de694cf129E3C40d
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
STR:
0xB2f116Fa3624ac807B180023ac77A0AC098f680D
Pinagsama SHIB:
33.26M
Pinagsama STR:
$66.37M

SHIB/STR price stats sa BNB Chain

Noong Oktubre 18, 2025, ang kasalukuyang presyo ng SHIB token sa DEX PancakeSwap ay $0.000009821. Ang presyo ng SHIB ay pataas 1.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $3.39. Ang kontrata ng SHIB token ay 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D na may market cap na $90,483,901.51. Ang kontrata ng liquidity pool ay 0x6F7588a8C07e533631915746de694cf129E3C40d na may kabuuang halaga na naka-lock (TVL) na $1,627.43. Ang SHIB/STR trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/STR na may kontrata na address 0x6F7588a8C07e533631915746de694cf129E3C40d ay $1,627.43.

Ang kabuuang transaksyon ng SHIB/STR ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SHIB/STR pool ay may trading volume na $3.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa STR ay 1.99, na naitala noong 8:45 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.000009821 ngayon.

SHIB-STR price chart

PetsaOras
Presyo $
Presyo STR
GumawaTXN
10/18/20254:06:34 AMsell$0.786$0.059821159,694.171.9980,030.13
0x695...F122
0x47...6a98
10/18/20252:39:59 AMbuy$0.3909$0.05985679,646.95239,667.6
0x961...3118
0xed...d803
10/17/20254:37:08 PMsell$0.7165$0.059805146,135.751.9973,073.51
0xe09...5268
0xbc...4886
10/17/20253:55:07 PMbuy$0.9404$0.059656195,593.77297,388.5
0x085...8FCa
0xee...ea28
10/17/202511:53:38 AMbuy$0.5573$0.059668115,223.381.9957,639.69
0x961...3118
0xc1...d44e
10/16/202512:23:52 PMbuy$0.509$0.000010497,493.661.9948,927.04
0x695...F122
0x9e...a21d
10/16/20257:42:39 AMbuy$0.1186$0.000010322,888.111.9811,507.21
0x549...3329
0xf5...1b46
10/16/20257:42:37 AMsell$0.6255$0.0000103120,274.791.9860,683.18
0x961...3118
0x9a...80be
10/16/20254:56:48 AMsell$0.7523$0.00001033144,903.431.9872,817.04
0x695...F122
0x74...9cdc
10/16/20252:54:35 AMsell$0.499$0.0000103696,136.181.9948,135.26
0xe09...5268
0x0a...9b44
10/15/20255:39:54 PMsell$0.4588$0.0000103888,465.01244,171.43
0xe09...5268
0x32...27c3
10/15/20255:09:36 PMsell$0.7671$0.00001041148,016.18273,643.72
0x113...94CB
0x02...6ab7
10/15/20256:26:34 AMbuy$0.8658$0.00001063164,483.682.0181,448.39
0x695...F122
0x78...5b59
10/14/20253:48:51 PMbuy$0.7024$0.00001048134,671.382.0166,985.78
0x961...3118
0xcf...fb04
10/14/202511:40:40 AMbuy$0.7719$0.00001033149,548.47274,704.09
0x695...F122
0x8e...8cca
10/14/20258:44:37 AMbuy$0.7513$0.0000105142,530.891.9971,512.44
0x3D6...0aBe
0x14...27d7
10/14/20257:47:04 AMsell$0.366$0.0000103470,100.061.9835,386.39
0xe09...5268
0x26...3335
10/14/202512:35:06 AMsell$1.41$0.00001095256,264.491.99128,725.78
0x717...5A92
0x3b...3964
10/13/20259:02:43 PMbuy$0.4801$0.0000111286,540.55243,143.09
0xe09...5268
0x25...3bc8
10/13/20257:00:53 PMbuy$1.03$0.00001091188,848.861.9994,538.09
0x7d1...61AD
0xda...4258