WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHI-WBNB pair

Presyo USD
$0.000111
Presyo
0.061185 WBNB
TVL
$40,402.44
MKT CAP
$83.2K
5m
0%
1h
0%
4h
0%
24h
-2.08%
Ibahagi
TXNS
6
Mga Bumili
1
Mga Nagbenta
5
Dami
294
Telegram price alerts
Pares:
0x703d9c56249642cD04FDA5D7E413582a1a781f89
SHI:
0x7269d98Af4aA705e0B1A5D8512FadB4d45817d5a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SHI:
182.06M
Pinagsama WBNB:
$21.55

SHI/WBNB price stats sa BNB Chain

Noong Enero 28, 2026, ang kasalukuyang presyo ng SHI token sa DEX PancakeSwap ay $0.000111. Ang presyo ng SHI ay pababa -2.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $294.12. Ang kontrata ng SHI token ay 0x7269d98Af4aA705e0B1A5D8512FadB4d45817d5a na may market cap na $83,249.83. Ang kontrata ng liquidity pool ay 0x703d9c56249642cD04FDA5D7E413582a1a781f89 na may kabuuang halaga na naka-lock (TVL) na $40,402.45. Ang SHI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHI/WBNB na may kontrata na address 0x703d9c56249642cD04FDA5D7E413582a1a781f89 ay $40,402.45.

Ang kabuuang transaksyon ng SHI/WBNB ay 6 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 5 ang mga sales transactions.

Ang SHI/WBNB pool ay may trading volume na $294.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHI sa WBNB ay 0.0000001185, na naitala noong 9:16 PM UTC.

Ang presyo ng pagpapalit ng 1 SHI sa USD ay $0.000111 ngayon.

SHI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/28/20269:10:38 AMsell$75.54$0.0001110.080610.061185679,980.46
0x562...4a55
0xa4...8753
01/28/20265:49:09 AMsell$79.79$0.00011190.085140.061194712,710.72
0x562...4a55
0xb9...ff62
01/27/20266:59:48 PMsell$2.71$0.00011240.0028940.06119924,126.99
0xabb...d31d
0xed...5ce4
01/27/20265:43:07 PMbuy$0.653$0.0001130.00069680.0612065,777.29
0x99e...265D
0xd0...a859
01/27/20265:02:15 PMsell$52.57$0.00011270.05610.061202466,470.52
0x562...4a55
0xce...39b2
01/27/20262:16:16 PMsell$82.85$0.00011340.08840.06121730,222.95
0x562...4a55
0x8a...5d7c
01/27/20264:30:15 AMsell$98.58$0.00011440.10510.061221861,251.83
0x562...4a55
0x6b...e48d
01/26/202611:30:35 PMsell$103.78$0.00011560.11070.061233897,816
0x562...4a55
0x40...1043
01/26/20261:16:45 PMbuy$0.0032$0.00011670.0534150.06124527.4
0xDa2...6d5A
0x90...3eb6
01/26/20261:16:44 PMsell$87.8$0.00011660.093690.061245752,517.26
0x562...4a55
0xa1...7c18
01/26/20265:38:58 AMbuy$0.001074$0.00011770.0511460.0612569.12
0xc67...A25A
0x68...778a
01/26/20265:33:38 AMsell$83.18$0.00011760.088760.061255707,090.65
0x95f...4212
0xe1...26d5
01/26/20265:28:53 AMbuy$0.01061$0.00011870.000011320.06126689.4
0xC3f...FD1d
0x03...b83f
01/26/202612:11:34 AMsell$88.85$0.00011860.094810.061265749,121.98
0x95f...4212
0x73...8c3a
01/25/20269:31:13 AMsell$93.11$0.00011960.099360.061276778,237.66
0x916...AB87
0xe0...f56d
01/25/20264:40:46 AMsell$29.96$0.00012030.031970.061284249,000
0x6C3...98Ae
0xed...080b
01/24/202611:36:43 PMbuy$0.09305$0.00012110.00009930.061292768.23
0x40f...955E
0x2f...24ec
01/24/20267:02:57 PMbuy$0.003923$0.00012110.0541860.06129232.39
0xCDE...EaE2
0x2f...d756
01/24/20267:02:41 PMsell$101.75$0.00012110.10850.061292840,190.66
0xAb7...98d4
0x04...0e89
01/24/20264:17:35 AMsell$93.76$0.00012220.10.061304767,094.07
0x7CB...EFf1
0x30...4413