WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHI-WBNB pair

Presyo USD
$0.00003174
Presyo
0.075277 WBNB
TVL
$17,353.03
MKT CAP
$23.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0x703d9c56249642cD04FDA5D7E413582a1a781f89
SHI:
0x7269d98Af4aA705e0B1A5D8512FadB4d45817d5a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SHI:
273.95M
Pinagsama WBNB:
$14.42

SHI/WBNB price stats sa BNB Chain

Noong Agosto 9, 2026, ang kasalukuyang presyo ng SHI token sa DEX PancakeSwap ay $0.00003174. Ang presyo ng SHI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.94. Ang kontrata ng SHI token ay 0x7269d98Af4aA705e0B1A5D8512FadB4d45817d5a na may market cap na $23,789.57. Ang kontrata ng liquidity pool ay 0x703d9c56249642cD04FDA5D7E413582a1a781f89 na may kabuuang halaga na naka-lock (TVL) na $17,353.03. Ang SHI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHI/WBNB na may kontrata na address 0x703d9c56249642cD04FDA5D7E413582a1a781f89 ay $17,353.03.

Ang kabuuang transaksyon ng SHI/WBNB ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SHI/WBNB pool ay may trading volume na $0.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHI sa WBNB ay 0.00000005277, na naitala noong 5:37 AM UTC.

Ang presyo ng pagpapalit ng 1 SHI sa USD ay $0.00003174 ngayon.

SHI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/09/20265:12:54 AMbuy$0.9438$0.000031740.0015680.07527729,730.8
0x8f7...A7A9
0xa0...854b
07/28/20263:33:14 PMsell$0.03113$0.000030110.000054270.075251,033.83
0x853...9934
0x75...b7c0
07/27/20269:24:46 PMsell$0.2803$0.000030140.00048830.075259,300.88
0xEbF...4500
0xa5...efa0
07/27/20264:21:17 PMsell$0.1728$0.000029910.00030340.075255,778.57
0x07C...DDdD
0xef...ed30
07/26/20269:48:11 AMsell$0.0122$0.000030010.000021340.07525406.6
0x411...8554
0x6e...7cea
07/15/20266:21:43 PMsell$0.0003052$0.000030520.065250.0752510
0xE0e...f728
0xed...ba31
07/15/20269:18:45 AMsell$0.053223$0.000030320.0855820.075250.1063
0xE58...C196
0xc9...cecb
07/11/20264:34:13 PMsell$0.06618$0.000030460.0001140.075252,172.44
0x552...ad80
0x00...08b9
07/08/20264:22:49 AMsell$0.003743$0.000029880.0565770.07525125.25
0x6Ed...4000
0xd6...8714
07/05/20267:46:44 PMsell$0.05668$0.000030970.000096070.075251,829.64
0xF06...8685
0xf8...0f71
07/04/202611:50:32 PMsell$0.004367$0.000030210.0575890.07525144.53
0xd26...6406
0x1d...5bcb
06/28/20269:44:12 PMbuy$0.004553$0.000029080.0582610.075277156.55
0xd26...6406
0xf6...da6d
06/26/20269:10:30 PMbuy$0.01681$0.000029840.000029730.075277563.5
0xA2E...189E
0xfa...741d
06/26/20269:10:28 PMsell$522.81$0.000029760.98550.07526417.57M
0xAcD...fB40
0x26...3216
06/26/20269:10:16 PMbuy$0.01107$0.000034050.000019590.076024325.19
0xC3f...FD1d
0x25...f511
06/26/20269:10:14 PMsell$417.78$0.000035510.73890.07628211.76M
0x54C...1e32
0xd7...40e8
06/26/20269:10:06 PMsell$0.002036$0.000037220.0536010.07658354.7
0xA2E...189E
0x02...7b41
06/26/20269:10:04 PMsell$0.03074$0.000037220.000054380.076583825.98
0xA2E...189E
0xf7...ca42
06/26/20269:10:03 PMbuy$419.78$0.000035680.74250.07631211.76M
0x54C...1e32
0x3b...38a8
06/26/20269:10:01 PMbuy$596.65$0.000033960.990.07600717.57M
0xAcD...fB40
0xa1...697d