WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHI-WBNB pair

Presyo USD
$0.00005573
Presyo
0.07896 WBNB
TVL
$23,302.75
MKT CAP
$41.8K
5m
0%
1h
0%
4h
0%
24h
-1.40%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
166
Telegram price alerts
Pares:
0x703d9c56249642cD04FDA5D7E413582a1a781f89
SHI:
0x7269d98Af4aA705e0B1A5D8512FadB4d45817d5a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SHI:
209.77M
Pinagsama WBNB:
$18.73

SHI/WBNB price stats sa BNB Chain

Noong Pebrero 18, 2026, ang kasalukuyang presyo ng SHI token sa DEX PancakeSwap ay $0.00005573. Ang presyo ng SHI ay pababa -1.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $166.24. Ang kontrata ng SHI token ay 0x7269d98Af4aA705e0B1A5D8512FadB4d45817d5a na may market cap na $41,767.16. Ang kontrata ng liquidity pool ay 0x703d9c56249642cD04FDA5D7E413582a1a781f89 na may kabuuang halaga na naka-lock (TVL) na $23,302.76. Ang SHI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHI/WBNB na may kontrata na address 0x703d9c56249642cD04FDA5D7E413582a1a781f89 ay $23,302.76.

Ang kabuuang transaksyon ng SHI/WBNB ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang SHI/WBNB pool ay may trading volume na $166.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHI sa WBNB ay 0.0000000896, na naitala noong 3:49 PM UTC.

Ang presyo ng pagpapalit ng 1 SHI sa USD ay $0.00005573 ngayon.

SHI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/18/20263:40:15 PMsell$69.98$0.000055730.11250.078961.26M
0x562...4a55
0x98...bd83
02/18/202610:23:07 AMbuy$0.4704$0.00005640.00075580.0790638,339.72
0x99e...265D
0x77...1694
02/18/20267:47:37 AMsell$54.44$0.000056150.08780.079055969,586.8
0x562...4a55
0x12...4ccc
02/17/202611:34:07 PMsell$40.92$0.000056260.06640.079129727,345.01
0x562...4a55
0x25...1575
02/17/202611:34:08 PMbuy$0.005959$0.000056340.0596710.079143105.77
0x118...D8AB
0x45...a436
02/17/20269:46:47 PMsell$0.4059$0.000056530.00065790.0791627,181.37
0xe48...7E42
0x49...8c94
02/17/202610:56:07 AMsell$49.41$0.00005670.080180.079201871,495.1
0x562...4a55
0x88...31b7
02/16/20266:34:37 PMsell$47.71$0.000057270.077290.079277833,098.18
0x562...4a55
0xa4...95d8
02/16/20263:33:36 PMbuy$13.92$0.000056550.023020.07935246,237.1
0xAbb...2303
0x2f...5db1
02/16/202612:57:13 PMsell$33.5$0.000058590.053290.079318571,903.35
0x562...4a55
0x4d...ef77
02/16/202611:08:03 AMsell$4.31$0.00005790.0069620.07934874,482.6
0x08C...Fb93
0x3c...81af
02/16/20269:22:15 AMsell$43.04$0.000057920.069750.079385743,205.46
0x562...4a55
0x7e...0471
02/16/20263:11:36 AMsell$34.58$0.000057930.05640.079447597,027.45
0x562...4a55
0xc0...a84c
02/15/202610:43:37 PMsell$35.82$0.000058570.058120.079503611,651.85
0x562...4a55
0xc7...d5c4
02/15/20267:06:22 PMbuy$0.01192$0.000058370.000019560.07958204.22
0x44f...8e2e
0x51...5e4c
02/15/20267:06:21 PMbuy$13.93$0.00005830.022870.079568239,059.74
0xAbb...2303
0xdc...c958
02/15/20264:34:21 PMsell$113.65$0.000059420.18350.07961.91M
0x6C3...98Ae
0x02...a88a
02/15/20264:25:33 PMsell$0.003352$0.000059940.0554190.07969155.91
0xFDb...13dA
0x95...2470
02/15/20262:33:31 PMsell$38.08$0.000060260.061440.079721632,019.44
0x514...1Bf3
0x41...da4a
02/15/20265:09:04 AMsell$10.88$0.000062140.017090.07976175,124
0xDD9...be28
0x1d...aeb8