WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHI-WBNB pair

Presyo USD
$0.00005505
Presyo
0.078462 WBNB
TVL
$23,757.83
MKT CAP
$41.3K
5m
0%
1h
0%
4h
0%
24h
0.59%
Ibahagi
TXNS
17
Mga Bumili
12
Mga Nagbenta
5
Dami
254
Telegram price alerts
Pares:
0x703d9c56249642cD04FDA5D7E413582a1a781f89
SHI:
0x7269d98Af4aA705e0B1A5D8512FadB4d45817d5a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SHI:
215.27M
Pinagsama WBNB:
$18.25

SHI/WBNB price stats sa BNB Chain

Noong Marso 12, 2026, ang kasalukuyang presyo ng SHI token sa DEX PancakeSwap ay $0.00005505. Ang presyo ng SHI ay pataas 0.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $254.25. Ang kontrata ng SHI token ay 0x7269d98Af4aA705e0B1A5D8512FadB4d45817d5a na may market cap na $41,252.79. Ang kontrata ng liquidity pool ay 0x703d9c56249642cD04FDA5D7E413582a1a781f89 na may kabuuang halaga na naka-lock (TVL) na $23,757.84. Ang SHI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHI/WBNB na may kontrata na address 0x703d9c56249642cD04FDA5D7E413582a1a781f89 ay $23,757.84.

Ang kabuuang transaksyon ng SHI/WBNB ay 17 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 5 ang mga sales transactions.

Ang SHI/WBNB pool ay may trading volume na $254.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHI sa WBNB ay 0.00000008462, na naitala noong 5:06 AM UTC.

Ang presyo ng pagpapalit ng 1 SHI sa USD ay $0.00005505 ngayon.

SHI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/11/20269:34:52 PMsell$1.93$0.000055050.002970.07846235,102.45
0x651...1918
0x4a...4086
03/11/202611:47:41 AMbuy$0.5417$0.000054170.00085050.0785059,999.92
0x152...4f1f
0x13...ad5f
03/11/20269:25:30 AMbuy$0.05463$0.000054630.000085050.0785051,000
0x6C3...98Ae
0xfb...9069
03/11/20269:24:35 AMbuy$0.00005464$0.000054640.0785050.0785051
0x6C3...98Ae
0x6f...469f
03/11/20269:23:49 AMbuy$0.00005462$0.000054620.0785050.0785051
0x6C3...98Ae
0xef...31e5
03/11/20269:22:47 AMbuy$0.0000546$0.00005460.0785050.0785051
0x6C3...98Ae
0x25...cecf
03/11/20268:09:58 AMbuy$0.9421$0.00005450.001470.07850417,284.43
0x152...4f1f
0xc9...36eb
03/11/20268:09:56 AMbuy$0.9421$0.00005450.001470.07850317,287.21
0x152...4f1f
0x64...5990
03/11/20262:29:50 AMbuy$0.007087$0.000054570.000011040.078502129.86
0x8AC...0846
0xc5...63c7
03/10/202611:44:27 PMbuy$6.99$0.000054510.010890.078497128,242.3
0xAbb...2303
0x4e...0860
03/10/202611:22:47 PMbuy$9.99$0.000054450.015570.078485183,563.46
0xAbb...2303
0x68...70dc
03/10/202611:22:29 PMbuy$36.54$0.000054520.056930.078493670,247
0x207...3F6E
0x82...a3b9
03/10/202611:22:28 PMsell$58.74$0.000054080.091520.0784251.09M
0x061...e5D8
0x2f...ca29
03/10/202611:22:29 PMbuy$29.12$0.000054210.045370.078446537,160.48
0xd2e...120F
0x95...baf4
03/10/202611:22:29 PMsell$21.59$0.000054310.033630.078462397,498.75
0x341...1a5C
0x70...22ef
03/10/202611:22:29 PMsell$7.56$0.000054180.011780.078441139,661.72
0x000...4309
0x9b...1249
03/10/202611:21:33 PMsell$79.26$0.000054720.12340.0785251.45M
0x061...e5D8
0xde...9b17
03/10/202612:34:23 PMbuy$9.98$0.000055660.015460.078618179,449.59
0xAbb...2303
0x67...519f
03/10/20261:21:09 AMsell$1.13$0.000054670.001780.07856920,776.41
0x3d1...92d4
0xdc...09f0
03/09/202611:40:46 PMsell$0.001499$0.000054430.052360.0785727.53
0x072...68Bc
0x67...578b