WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHI-WBNB pair

Presyo USD
$0.00003911
Presyo
0.075235 WBNB
TVL
$21,463.53
MKT CAP
$29.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
5
Telegram price alerts
Pares:
0x703d9c56249642cD04FDA5D7E413582a1a781f89
SHI:
0x7269d98Af4aA705e0B1A5D8512FadB4d45817d5a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SHI:
274.92M
Pinagsama WBNB:
$14.36

SHI/WBNB price stats sa BNB Chain

Noong Oktubre 11, 2026, ang kasalukuyang presyo ng SHI token sa DEX PancakeSwap ay $0.00003911. Ang presyo ng SHI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $5.23. Ang kontrata ng SHI token ay 0x7269d98Af4aA705e0B1A5D8512FadB4d45817d5a na may market cap na $29,310.31. Ang kontrata ng liquidity pool ay 0x703d9c56249642cD04FDA5D7E413582a1a781f89 na may kabuuang halaga na naka-lock (TVL) na $21,463.54. Ang SHI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHI/WBNB na may kontrata na address 0x703d9c56249642cD04FDA5D7E413582a1a781f89 ay $21,463.54.

Ang kabuuang transaksyon ng SHI/WBNB ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SHI/WBNB pool ay may trading volume na $5.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHI sa WBNB ay 0.00000005235, na naitala noong 6:28 PM UTC.

Ang presyo ng pagpapalit ng 1 SHI sa USD ay $0.00003911 ngayon.

SHI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/11/20266:22:37 AMbuy$5.23$0.000039110.0070.075235133,714.85
0x18A...897D
0xe1...1c16
10/10/20261:35:19 AMsell$7.4$0.000038770.0099450.075209190,889.21
0x0E3...dC87
0x56...8ed9
10/08/20266:34:05 AMsell$13.38$0.000039970.017480.075219334,893.36
0xCfB...76c4
0x6a...dc7a
10/07/20263:25:04 PMsell$0.9148$0.000040050.0011930.07522622,838.56
0x8f7...A7A9
0xb6...3531
10/07/20268:21:24 AMbuy$0.9612$0.000040630.0012420.07525223,654.26
0x8f7...A7A9
0xbd...bcc9
10/06/20264:28:55 PMsell$12.24$0.0000410.015620.075231298,568.95
0xB3A...0790
0x59...891e
10/06/20269:55:39 AMsell$5.39$0.000041140.0068670.07524131,052.24
0x8f7...A7A9
0x7d...0314
10/06/20268:11:25 AMsell$4.96$0.000040950.0063520.075244121,121.2
0x8f7...A7A9
0x02...6209
10/04/20264:32:01 PMsell$0.4129$0.000041390.00052340.0752479,975
0x466...C364
0x70...1238
09/29/20262:05:34 PMbuy$2.8$0.000040270.0036770.07527269,747.21
0x8f7...A7A9
0x27...283c
09/27/20268:30:17 PMsell$0.003697$0.000040780.0547550.07524590.66
0x8f5...10CA
0xac...a3d8
09/25/20267:15:27 PMsell$0.2988$0.000040660.00038540.0752457,349.31
0xc60...9068
0x52...5814
09/25/20267:56:44 AMbuy$0.9314$0.000040780.0012030.07527122,838.56
0x8f7...A7A9
0x13...6a94
09/24/20263:15:30 AMbuy$0.7684$0.00004070.0009950.0752718,878.89
0x930...1A25
0x91...a854
09/23/20261:48:56 PMsell$0.237$0.000040930.00030360.0752435,790.61
0x788...17Ee
0xe6...c537
09/20/20268:57:18 AMsell$0.006038$0.000039270.0580620.075243153.74
0xeD4...1b91
0x98...3dcf
09/17/20264:59:48 PMbuy$9.67$0.000038350.013270.075265252,173.45
0x8f7...A7A9
0x82...f54e
09/17/202612:39:10 AMsell$0.05969$0.000038070.000082070.0752341,568
0x07C...DDdD
0xa5...55cc
09/13/202611:34:43 PMbuy$0.006752$0.000037690.0594220.07526179.11
0xd0E...3042
0x7e...3f86
09/12/20265:38:26 PMsell$0.7802$0.000038290.0010660.07523420,375
0x1E7...e3b8
0x7c...74bb