WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHI-WBNB pair

Presyo USD
$0.0001102
Presyo
0.061312 WBNB
TVL
$38,125.03
MKT CAP
$82.6K
5m
0%
1h
0%
4h
0%
24h
-2.40%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
105
Telegram price alerts
Pares:
0x703d9c56249642cD04FDA5D7E413582a1a781f89
SHI:
0x7269d98Af4aA705e0B1A5D8512FadB4d45817d5a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SHI:
172.96M
Pinagsama WBNB:
$22.68

SHI/WBNB price stats sa BNB Chain

Noong Disyembre 18, 2025, ang kasalukuyang presyo ng SHI token sa DEX PancakeSwap ay $0.0001102. Ang presyo ng SHI ay pababa -2.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $104.55. Ang kontrata ng SHI token ay 0x7269d98Af4aA705e0B1A5D8512FadB4d45817d5a na may market cap na $82,642.77. Ang kontrata ng liquidity pool ay 0x703d9c56249642cD04FDA5D7E413582a1a781f89 na may kabuuang halaga na naka-lock (TVL) na $38,125.04. Ang SHI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHI/WBNB na may kontrata na address 0x703d9c56249642cD04FDA5D7E413582a1a781f89 ay $38,125.04.

Ang kabuuang transaksyon ng SHI/WBNB ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SHI/WBNB pool ay may trading volume na $104.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHI sa WBNB ay 0.0000001312, na naitala noong 7:05 AM UTC.

Ang presyo ng pagpapalit ng 1 SHI sa USD ay $0.0001102 ngayon.

SHI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/17/20258:35:04 PMbuy$34.77$0.00011020.041380.061312315,339.7
0x916...AB87
0xa7...fe43
12/17/20258:27:12 PMsell$44.93$0.00011030.053210.061306407,316.86
0x562...4a55
0x13...24ff
12/17/20254:22:21 PMbuy$13.93$0.00011090.016510.061315125,544.55
0xAbb...2303
0x09...d9d0
12/17/202510:36:23 AMbuy$4$0.0001130.0046510.06131335,403.53
0xAbb...2303
0xc7...882a
12/17/202510:36:20 AMbuy$6.9$0.00011290.0080250.06131361,119.9
0x1Dc...27FF
0xab...150b
12/16/202512:19:49 PMbuy$12.45$0.00011350.014390.061311109,751.87
0xCa8...010c
0x12...df49
12/16/202512:19:49 PMbuy$8.02$0.00011330.0092770.0613170,790.8
0x7CB...EFf1
0x5e...62f8
12/15/20253:20:44 PMbuy$13.94$0.00011220.016260.061309124,221.22
0xAbb...2303
0x23...478c
12/15/20253:02:54 PMbuy$13.93$0.0001130.016110.061307123,255.61
0xAbb...2303
0x7b...c3d6
12/13/202510:09:55 PMsell$0.01683$0.00011630.000018790.061299144.64
0x4AC...bFD7
0x86...4183
12/12/20254:21:50 PMbuy$27.92$0.00011360.032050.061304245,726.4
0x562...4a55
0x02...ab96
12/11/20251:30:44 PMsell$1.84$0.00011250.0021230.06129616,386.34
0x143...E8a9
0x00...d6ff
12/11/20252:13:49 AMbuy$26.79$0.00011340.030730.0613236,266.69
0x562...4a55
0x00...703d
12/10/20255:19:42 AMsell$1.59$0.00011540.0017850.06129213,809.94
0x8D8...05Ee
0x7e...6214
12/09/20254:19:02 PMsell$50.07$0.00011840.054790.061296422,764.18
0x562...4a55
0x60...4688
12/09/20253:50:40 PMsell$52.89$0.00011770.05850.061302449,119.07
0x562...4a55
0x72...f24b
12/09/202512:01:24 PMsell$75.84$0.00011580.085830.06131654,786.66
0x562...4a55
0x86...303e
12/08/202510:06:57 AMbuy$1.68$0.00011990.0018540.06132214,020.25
0x8D8...05Ee
0x93...cd3b
12/07/20258:55:12 PMbuy$0.3168$0.00011960.00035010.0613222,648.17
0x40f...955E
0x1c...fed1
12/07/20252:57:35 AMsell$57.17$0.00011820.063780.061319483,444.62
0x562...4a55
0xb5...e810