WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHI-WBNB pair

Presyo USD
$0.00003378
Presyo
0.075308 WBNB
TVL
$18,369.89
MKT CAP
$25.3K
5m
0%
1h
0%
4h
0%
24h
-0.98%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
59
Telegram price alerts
Pares:
0x703d9c56249642cD04FDA5D7E413582a1a781f89
SHI:
0x7269d98Af4aA705e0B1A5D8512FadB4d45817d5a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SHI:
272.49M
Pinagsama WBNB:
$14.43

SHI/WBNB price stats sa BNB Chain

Noong Abril 24, 2026, ang kasalukuyang presyo ng SHI token sa DEX PancakeSwap ay $0.00003378. Ang presyo ng SHI ay pababa -0.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $59.05. Ang kontrata ng SHI token ay 0x7269d98Af4aA705e0B1A5D8512FadB4d45817d5a na may market cap na $25,320.09. Ang kontrata ng liquidity pool ay 0x703d9c56249642cD04FDA5D7E413582a1a781f89 na may kabuuang halaga na naka-lock (TVL) na $18,369.90. Ang SHI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHI/WBNB na may kontrata na address 0x703d9c56249642cD04FDA5D7E413582a1a781f89 ay $18,369.90.

Ang kabuuang transaksyon ng SHI/WBNB ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SHI/WBNB pool ay may trading volume na $59.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHI sa WBNB ay 0.00000005308, na naitala noong 11:12 AM UTC.

Ang presyo ng pagpapalit ng 1 SHI sa USD ay $0.00003378 ngayon.

SHI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/23/20268:37:26 PMbuy$0.4785$0.000033780.00075190.07530814,163.43
0x50E...739b
0xc0...db03
04/23/20264:10:56 AMbuy$0.0002462$0.000033730.0638740.0753087.29
0x294...1780
0x39...15e6
04/22/20269:52:03 PMsell$58.57$0.000034120.091240.0753151.72M
0xEE0...4a58
0xc7...1e9a
04/22/20265:13:16 PMsell$3.45$0.000034530.0053510.07535199,999.99
0xF63...330b
0x4c...c218
04/22/20267:36:37 AMbuy$0.0004978$0.000034560.0677480.07537914.4
0x294...1780
0x7c...b8f3
04/22/20262:36:54 AMsell$1.05$0.000034140.0016550.07535330,931.83
0xf7c...98f9
0x33...65d7
04/21/20263:03:15 PMsell$10.13$0.000033780.016080.07536300,000
0x569...fEf7
0xd3...b060
04/21/20262:34:05 PMsell$1.16$0.000033990.0018340.07536634,184.28
0x569...fEf7
0xf8...785d
04/21/20261:07:10 PMbuy$1.12$0.000034030.0017870.07539333,138.16
0xf7c...98f9
0xd9...7148
04/21/20261:58:16 AMbuy$0.06302$0.000033990.00010.0753931,854.22
0x3f9...3ecF
0x3a...6e7c
04/20/202610:04:16 PMbuy$0.003668$0.000034020.0558150.075393107.83
0x5b2...c477
0xcc...5520
04/20/202610:00:51 PMbuy$0.09931$0.000034020.00015740.0753922,918.98
0x06C...1Be3
0xe7...1d4c
04/20/20269:41:59 PMbuy$11.33$0.000033920.0180.075386334,184.28
0x569...fEf7
0x4f...a396
04/20/20263:42:18 AMsell$0.0001631$0.000033250.0626260.0753524.9
0xf93...aDFE
0x6e...e9bd
04/20/20262:15:38 AMsell$0.01399$0.000033220.000022550.075352421.33
0x823...0C20
0x2c...eead
04/20/20261:23:48 AMsell$0.3084$0.000033210.0004970.0753529,284.87
0xCbc...81A1
0xd9...f103
04/20/202612:26:55 AMsell$3.39$0.000033190.0054740.075355102,224.74
0x3f9...3ecF
0xb9...b30c
04/18/20261:41:13 PMsell$0.1225$0.000033840.00019390.0753573,620.56
0x264...0A19
0x65...012b
04/18/202612:09:49 PMsell$0.3691$0.000033990.00058190.07535710,861.7
0x264...0A19
0xd7...3637
04/17/20266:30:46 PMsell$3.85$0.000034420.0059950.075359111,863.44
0xaD5...89B7
0xf0...2e65