WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHI-WBNB pair

Presyo USD
$0.000253
Presyo
0.063822 WBNB
TVL
$110,284.26
MKT CAP
$189.2K
5m
0%
1h
0%
4h
0%
24h
1.44%
Ibahagi
TXNS
18
Mga Bumili
14
Mga Nagbenta
4
Dami
162
Telegram price alerts
Pares:
0x703d9c56249642cD04FDA5D7E413582a1a781f89
SHI:
0x7269d98Af4aA705e0B1A5D8512FadB4d45817d5a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SHI:
218.43M
Pinagsama WBNB:
$83.28

SHI/WBNB price stats sa BNB Chain

Noong Hulyo 7, 2025, ang kasalukuyang presyo ng SHI token sa DEX PancakeSwap ay $0.000253. Ang presyo ng SHI ay pataas 1.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $161.69. Ang kontrata ng SHI token ay 0x7269d98Af4aA705e0B1A5D8512FadB4d45817d5a na may market cap na $189,164.22. Ang kontrata ng liquidity pool ay 0x703d9c56249642cD04FDA5D7E413582a1a781f89 na may kabuuang halaga na naka-lock (TVL) na $110,284.26. Ang SHI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHI/WBNB na may kontrata na address 0x703d9c56249642cD04FDA5D7E413582a1a781f89 ay $110,284.26.

Ang kabuuang transaksyon ng SHI/WBNB ay 18 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 4 ang mga sales transactions.

Ang SHI/WBNB pool ay may trading volume na $161.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHI sa WBNB ay 0.0000003822, na naitala noong 2:13 AM UTC.

Ang presyo ng pagpapalit ng 1 SHI sa USD ay $0.000253 ngayon.

SHI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/07/20251:24:53 AMbuy$3.02$0.0002530.0045620.06382211,937
0x95f...4212
0xfc...70de
07/06/20259:05:58 PMbuy$3.01$0.00025290.0045480.06382111,902.7
0x1Dc...27FF
0xb7...771e
07/06/20259:05:31 PMsell$0.00018$0.00025170.0627190.0638020.7151
0x928...0B4b
0x13...1f71
07/06/20259:03:12 PMbuy$3.01$0.00025290.0045490.06382111,906.59
0x1Dc...27FF
0xd5...e148
07/06/20259:01:07 PMsell$0.064516$0.00025160.0968230.0638010.001794
0xDdD...9016
0x64...2201
07/06/20258:59:42 PMbuy$3.01$0.00025290.0045470.0638211,902.9
0xA1E...629D
0x0c...026f
07/06/20258:53:42 PMbuy$3.01$0.00025290.0045480.0638211,905.39
0x0B0...554F
0xc3...d484
07/06/20258:49:08 PMbuy$3.01$0.00025290.0045460.0638211,902.69
0xA1E...629D
0xf7...7f0b
07/06/20258:35:05 PMbuy$3.01$0.00025280.0045480.06381911,908.7
0xA1E...629D
0xad...b67b
07/06/20257:57:40 PMsell$1$0.00025160.0015150.06383,988.05
0xDdD...9016
0xb2...ef51
07/06/20256:45:50 PMbuy$3.97$0.00025270.0060050.06381915,723.2
0x95f...4212
0x8d...910c
07/06/20253:55:18 PMbuy$3$0.00025270.0045450.06381811,903.79
0xA1E...629D
0xd8...9c23
07/06/20253:55:18 PMbuy$51.14$0.00025250.077270.063815202,543.49
0xFB5...8590
0xf0...89d1
07/06/202512:58:38 PMbuy$2.99$0.00024970.0045770.0638112,012.39
0x793...4708
0x94...2be8
07/06/202512:52:11 PMbuy$24.16$0.00024960.036880.06380896,832.8
0xFB5...8590
0x9e...5f0c
07/06/202512:46:12 PMbuy$3$0.00024940.0045790.06380712,028.4
0x207...3F6E
0xf4...3676
07/06/20256:36:51 AMsell$11.9$0.00024820.018170.06378847,980.38
0xDD9...be28
0x79...f24d
07/06/20255:15:52 AMbuy$39.38$0.00024940.060110.063807157,885.58
0x562...4a55
0x8a...624a
07/05/20259:35:17 PMbuy$0.9944$0.00024860.0015210.0638024,000.06
0xDdD...9016
0x3f...d3e2
07/05/20257:48:23 AMsell$18.95$0.0002480.028920.06378576,422.14
0x486...31c2
0x09...dd3e