WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHI-WBNB pair

Presyo USD
$0.0001268
Presyo
0.061528 WBNB
TVL
$40,635.73
MKT CAP
$95.1K
5m
0%
1h
0%
4h
1.19%
24h
-3.20%
Ibahagi
TXNS
22
Mga Bumili
17
Mga Nagbenta
5
Dami
768
Telegram price alerts
Pares:
0x703d9c56249642cD04FDA5D7E413582a1a781f89
SHI:
0x7269d98Af4aA705e0B1A5D8512FadB4d45817d5a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SHI:
160.21M
Pinagsama WBNB:
$24.47

SHI/WBNB price stats sa BNB Chain

Noong Nobyembre 21, 2025, ang kasalukuyang presyo ng SHI token sa DEX PancakeSwap ay $0.0001268. Ang presyo ng SHI ay pababa -3.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $768.36. Ang kontrata ng SHI token ay 0x7269d98Af4aA705e0B1A5D8512FadB4d45817d5a na may market cap na $95,090.77. Ang kontrata ng liquidity pool ay 0x703d9c56249642cD04FDA5D7E413582a1a781f89 na may kabuuang halaga na naka-lock (TVL) na $40,635.74. Ang SHI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHI/WBNB na may kontrata na address 0x703d9c56249642cD04FDA5D7E413582a1a781f89 ay $40,635.74.

Ang kabuuang transaksyon ng SHI/WBNB ay 22 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 5 ang mga sales transactions.

Ang SHI/WBNB pool ay may trading volume na $768.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHI sa WBNB ay 0.0000001528, na naitala noong 5:25 PM UTC.

Ang presyo ng pagpapalit ng 1 SHI sa USD ay $0.0001268 ngayon.

SHI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/21/20255:04:37 PMsell$64.03$0.00012680.077130.061528504,571.53
0xCa8...010c
0x40...b6a7
11/21/20253:26:56 PMsell$0.0422$0.00012540.00005160.061533336.51
0xd3b...2447
0x75...2165
11/21/202512:50:14 PMsell$59.03$0.00012540.072370.061538470,564.68
0x562...4a55
0x0f...8fb4
11/21/202512:29:56 PMbuy$13.97$0.00012290.017610.061549113,670.19
0xAbb...2303
0x34...96a3
11/21/202510:38:58 AMsell$88.64$0.00012630.10850.061547701,408.8
0x562...4a55
0x66...b8d5
11/21/202510:03:56 AMbuy$13.95$0.00012620.017240.06156110,498.81
0xAbb...2303
0xc6...0dd9
11/21/20259:54:15 AMbuy$13.93$0.00012660.017150.061558110,046.68
0xAbb...2303
0x5e...c6ee
11/21/20257:42:53 AMsell$63.81$0.00012930.076730.061554493,567.68
0x562...4a55
0x5c...8eaa
11/21/20257:34:45 AMbuy$96.3$0.0001280.11730.061559752,253.37
0xeC4...B266
0x02...34ea
11/21/20257:34:12 AMbuy$25.58$0.0001290.030750.06155198,331.8
0xCa8...010c
0x37...b6ca
11/21/20257:34:09 AMbuy$50.68$0.00012850.060910.061544394,328.77
0xAb7...98d4
0x3a...09ff
11/21/20257:33:18 AMbuy$28.43$0.00013010.03360.061538218,378.31
0xd58...2377
0xbd...b335
11/21/20257:33:17 AMbuy$46.69$0.00012970.055190.061533359,950.28
0x1Dc...27FF
0xb0...a598
11/21/20257:32:56 AMbuy$24.9$0.00012890.029510.061527193,139.05
0xAbb...2303
0x51...a0b9
11/21/20257:30:45 AMbuy$25.03$0.00012960.029420.061524193,032.02
0xAbb...2303
0x5c...89a3
11/21/20257:20:59 AMbuy$24.88$0.00012890.029340.06152193,009.34
0xAbb...2303
0x74...fbb9
11/21/20256:47:40 AMbuy$35.04$0.00012960.040970.061516270,241.59
0xAbb...2303
0xd6...cb29
11/21/20256:24:18 AMbuy$36.53$0.0001290.042790.061511283,187.71
0xd27...bc18
0xe8...c9e0
11/21/20256:20:18 AMbuy$17.92$0.0001290.020930.061507138,909.11
0xAbb...2303
0xb1...2224
11/21/20255:21:59 AMbuy$0.02602$0.00013040.000030040.061505199.52
0x1Bb...F139
0xc0...4474