WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHI-WBNB pair

Presyo USD
$0.00004593
Presyo
0.077753 WBNB
TVL
$20,654.99
MKT CAP
$34.4K
5m
0%
1h
0%
4h
-2.14%
24h
-1.82%
Ibahagi
TXNS
11
Mga Bumili
9
Mga Nagbenta
2
Dami
69
Telegram price alerts
Pares:
0x703d9c56249642cD04FDA5D7E413582a1a781f89
SHI:
0x7269d98Af4aA705e0B1A5D8512FadB4d45817d5a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SHI:
225.33M
Pinagsama WBNB:
$17.43

SHI/WBNB price stats sa BNB Chain

Noong Abril 2, 2026, ang kasalukuyang presyo ng SHI token sa DEX PancakeSwap ay $0.00004593. Ang presyo ng SHI ay pababa -1.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $69.21. Ang kontrata ng SHI token ay 0x7269d98Af4aA705e0B1A5D8512FadB4d45817d5a na may market cap na $34,417.54. Ang kontrata ng liquidity pool ay 0x703d9c56249642cD04FDA5D7E413582a1a781f89 na may kabuuang halaga na naka-lock (TVL) na $20,654.99. Ang SHI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHI/WBNB na may kontrata na address 0x703d9c56249642cD04FDA5D7E413582a1a781f89 ay $20,654.99.

Ang kabuuang transaksyon ng SHI/WBNB ay 11 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SHI/WBNB pool ay may trading volume na $69.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHI sa WBNB ay 0.00000007753, na naitala noong 6:55 AM UTC.

Ang presyo ng pagpapalit ng 1 SHI sa USD ay $0.00004593 ngayon.

SHI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/02/20263:44:16 AMbuy$0.002873$0.000045940.0548510.07775662.54
0x916...2F7F
0x49...3d7b
04/02/20263:44:16 AMbuy$3.98$0.000045930.0067220.07775386,710.86
0xAbb...2303
0x24...0f1f
04/02/20263:42:56 AMbuy$3.98$0.000045910.0067170.07774786,714.8
0xAbb...2303
0xa7...47a2
04/02/20261:51:39 AMbuy$3.99$0.000046850.0066090.07774185,377.67
0xAbb...2303
0x55...8211
04/02/20261:32:23 AMbuy$24.91$0.000046590.041270.077719534,665.3
0xAbb...2303
0x79...ca02
04/02/20261:23:34 AMbuy$9.95$0.000046550.016450.077694213,827.67
0xAbb...2303
0x30...505c
04/01/202611:53:10 PMbuy$3.98$0.000046930.0065290.07768484,969.52
0xAbb...2303
0x37...6453
04/01/20269:05:21 PMbuy$13.99$0.000047140.022770.077671296,931.52
0xAbb...2303
0xa9...b48c
04/01/20269:01:13 PMbuy$3.99$0.000046990.0065140.07765885,065.18
0xAbb...2303
0xeb...3d53
04/01/20268:44:48 AMsell$0.087959$0.000046930.0101290.0776130.0001695
0xc5b...87c4
0x90...67ba
04/01/20268:40:00 AMsell$0.3966$0.000046780.00064550.0776138,478.3
0xc5b...87c4
0xaf...d0bc
03/31/20269:58:50 PMbuy$4.32$0.000047280.0070.07765291,468.27
0x569...fEf7
0x80...d47d
03/31/20265:15:36 PMbuy$0.003005$0.000047390.0548510.07764963.41
0xD54...d5ED
0x58...3813
03/31/20265:15:36 PMsell$78.07$0.00004750.1260.0776671.64M
0x562...4a55
0xf7...fa0f
03/31/20261:47:33 PMsell$1.13$0.000046950.0018580.07772324,067.03
0x110...353F
0x69...3663
03/30/20265:35:52 PMbuy$0.005947$0.000047590.0597020.077763124.97
0x03b...5912
0xf9...90a2
03/30/20265:35:51 PMsell$47.74$0.000047560.077880.0777591M
0xDD9...be28
0x08...25f3
03/27/202611:13:04 AMbuy$3.99$0.00004780.0065460.0778383,605.09
0xAbb...2303
0xf4...43d2
03/27/202610:41:00 AMbuy$3.99$0.000047830.006530.07782483,470.49
0xAbb...2303
0xac...9e57
03/27/20266:49:57 AMbuy$3.99$0.000049080.0063620.07781881,380.17
0xAbb...2303
0x98...1a87