WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHI-WBNB pair

Presyo USD
$0.000116
Presyo
0.061288 WBNB
TVL
$40,552.68
MKT CAP
$87K
5m
0%
1h
0%
4h
-0.22%
24h
-1.60%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
23
Telegram price alerts
Pares:
0x703d9c56249642cD04FDA5D7E413582a1a781f89
SHI:
0x7269d98Af4aA705e0B1A5D8512FadB4d45817d5a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SHI:
174.3M
Pinagsama WBNB:
$22.51

SHI/WBNB price stats sa BNB Chain

Noong Enero 7, 2026, ang kasalukuyang presyo ng SHI token sa DEX PancakeSwap ay $0.000116. Ang presyo ng SHI ay pababa -1.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $23.46. Ang kontrata ng SHI token ay 0x7269d98Af4aA705e0B1A5D8512FadB4d45817d5a na may market cap na $86,970.26. Ang kontrata ng liquidity pool ay 0x703d9c56249642cD04FDA5D7E413582a1a781f89 na may kabuuang halaga na naka-lock (TVL) na $40,552.69. Ang SHI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHI/WBNB na may kontrata na address 0x703d9c56249642cD04FDA5D7E413582a1a781f89 ay $40,552.69.

Ang kabuuang transaksyon ng SHI/WBNB ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SHI/WBNB pool ay may trading volume na $23.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHI sa WBNB ay 0.0000001288, na naitala noong 6:47 PM UTC.

Ang presyo ng pagpapalit ng 1 SHI sa USD ay $0.000116 ngayon.

SHI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/07/20264:42:00 PMsell$3.68$0.0001160.0040950.06128831,783.11
0x460...28B8
0xeb...a601
01/07/20264:18:28 PMsell$1.51$0.00011620.0016780.06128813,022.49
0xB70...16DF
0xd0...196e
01/07/20263:12:09 PMsell$4.66$0.00011630.0051690.06128940,096.92
0x83d...c1f9
0x10...84b9
01/07/202610:14:17 AMbuy$13.59$0.00011790.014920.061295115,242.63
0x0FD...7609
0xb0...1444
01/05/202612:23:15 PMsell$0.1445$0.00011620.000160.0612871,242.8
0x4AC...bFD7
0x3c...5402
01/04/20266:34:42 AMbuy$2.17$0.00011450.0024560.06129418,978.06
0x0FD...7609
0x77...56f0
01/04/20264:03:19 AMsell$0.04071$0.00011360.000046110.061287358.15
0xF4B...5816
0xaa...0707
01/04/20263:45:31 AMsell$138.65$0.00011410.1570.0612931.21M
0xBEe...8f73
0xa9...87be
01/04/20263:45:33 AMbuy$24.95$0.0001140.028260.061292218,735.7
0xAbb...2303
0xd4...1241
01/03/20267:34:52 PMsell$7.79$0.00011380.0089180.06130268,452.63
0x867...930E
0x4a...8dfe
01/03/20264:50:40 PMbuy$0.04127$0.00011470.000047090.061309359.52
0xF4B...5816
0x5d...aa27
01/03/20265:44:44 AMbuy$10.6$0.00011430.012130.06130992,716.23
0x0FD...7609
0xd7...9d61
01/02/202610:28:12 PMbuy$1.34$0.0001150.0015330.06130811,720.13
0xB70...16DF
0x19...e824
01/02/202610:27:06 PMbuy$0.1615$0.0001150.00018360.0613081,403.98
0xB70...16DF
0x16...7f47
01/02/20262:25:17 PMsell$1.7$0.00011330.0019550.06130115,023.39
0xF4B...5816
0x69...fada
01/02/20265:03:06 AMbuy$0.1636$0.00011270.00018970.0613081,450.41
0xF4B...5816
0x03...53b1
01/02/20262:40:51 AMsell$0.03344$0.00011180.000038940.061301299.1
0xF4B...5816
0xc5...f035
01/02/20262:40:14 AMsell$0.01114$0.00011180.000012980.06130199.7
0xF4B...5816
0x34...2538
01/02/20261:27:23 AMbuy$0.5785$0.00011240.00067290.0613085,143.27
0xF4B...5816
0xaf...cced
01/02/20261:26:54 AMbuy$0.5319$0.00011240.00061870.0613084,729.07
0xF4B...5816
0xb4...9ad1