WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHG-WBNB pair

Presyo USD
$0.0000104
Presyo
0.071096 WBNB
TVL
$295,230.44
MKT CAP
$260.2K
5m
0%
1h
0%
4h
0%
24h
1.69%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
28
Telegram price alerts
Pares:
0x4A482BdE49B4DDd626615012A4F6f9E661050a62
SHG:
0x33AF7644B1F60c8e8d62689b19d60a5d132164fC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SHG:
14.22B
Pinagsama WBNB:
$155.46

SHG/WBNB price stats sa BNB Chain

Noong Nobyembre 7, 2025, ang kasalukuyang presyo ng SHG token sa DEX PancakeSwap ay $0.0000104. Ang presyo ng SHG ay pataas 1.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $28.06. Ang kontrata ng SHG token ay 0x33AF7644B1F60c8e8d62689b19d60a5d132164fC na may market cap na $260,233.43. Ang kontrata ng liquidity pool ay 0x4A482BdE49B4DDd626615012A4F6f9E661050a62 na may kabuuang halaga na naka-lock (TVL) na $295,230.44. Ang SHG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHG/WBNB na may kontrata na address 0x4A482BdE49B4DDd626615012A4F6f9E661050a62 ay $295,230.44.

Ang kabuuang transaksyon ng SHG/WBNB ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SHG/WBNB pool ay may trading volume na $28.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHG sa WBNB ay 0.00000001096, na naitala noong 7:38 AM UTC.

Ang presyo ng pagpapalit ng 1 SHG sa USD ay $0.0000104 ngayon.

SHG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/06/202511:47:28 PMbuy$15.19$0.00001040.0160.0710961.46M
0xD6C...366E
0xf7...8a3b
11/06/20254:21:25 PMsell$12.86$0.000010180.013770.071091.26M
0xE7c...3B6a
0x93...a04b
11/06/20253:56:24 PMbuy$0.001538$0.000010230.0516470.071096150.25
0x11A...573f
0x9b...8f53
11/05/202510:34:19 PMsell$0.2359$0.000010380.00024790.0710922,732.89
0xCD0...0332
0xcb...e08a
11/05/20259:54:04 PMsell$5.65$0.000010430.0059090.07109541,679.02
0x417...6197
0x78...ef12
11/04/20258:27:35 PMbuy$0.3383$0.0599250.00037370.07109634,090.86
0x150...8864
0x3e...7b7e
11/04/20251:52:06 PMbuy$0.001558$0.000010370.0516460.071096150.16
0x00D...7700
0xdc...2251
11/04/20257:39:46 AMbuy$0.2814$0.000010380.0002970.07109627,091.29
0x1Bb...F139
0xdd...0292
11/03/20253:28:05 PMbuy$0.02015$0.000010980.000020120.0710961,835.57
0x600...1b4A
0xdc...3194
11/01/202510:20:00 PMsell$8.91$0.000011890.0081750.071091749,372.55
0x561...1Af8
0xf4...8f0d
10/31/20254:12:39 PMbuy$0.1986$0.000011860.00018350.07109616,738.13
0x2a9...Cee7
0x7f...018b
10/31/20253:33:20 PMsell$0.8976$0.00001180.00082940.07109176,023.78
0x3a1...98AE
0x0e...e506
10/31/20253:01:19 PMsell$6.91$0.000011810.0063820.071091584,989.61
0xe9D...f529
0xbc...9813
10/31/20252:10:44 PMsell$0.1045$0.000011840.000096310.0710918,827
0xe23...ea02
0x58...650f
10/30/20258:04:36 PMsell$4.76$0.000011550.0044970.071091412,200.23
0x188...4E75
0x7c...7f0c
10/30/20252:06:12 AMbuy$0.1102$0.000012190.000099150.0710969,040.74
0x84B...c727
0x02...536d
10/29/202510:31:07 PMsell$5.26$0.000012180.0047160.071091432,180.39
0xDF0...2c0b
0xf6...47e9
10/27/20258:11:03 PMsell$1.2$0.000012470.0010590.07109297,000
0xa37...8f46
0x3b...d0c1
10/27/202511:51:40 AMsell$2.11$0.000012720.0018170.071092166,349.97
0xb52...092c
0x67...7ec8
10/27/202512:34:27 AMsell$3.28$0.000012490.0028760.071092263,258
0xCAd...63f3
0x55...ff03