WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHG-WBNB pair

Presyo USD
$0.0577
Presyo
0.071143 WBNB
TVL
$213,839.5
MKT CAP
$192K
5m
0%
1h
0%
4h
0%
24h
6.69%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x4A482BdE49B4DDd626615012A4F6f9E661050a62
SHG:
0x33AF7644B1F60c8e8d62689b19d60a5d132164fC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SHG:
13.92B
Pinagsama WBNB:
$158.71

SHG/WBNB price stats sa BNB Chain

Noong Mayo 10, 2025, ang kasalukuyang presyo ng SHG token sa DEX PancakeSwap ay $0.0000077. Ang presyo ng SHG ay pataas 6.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.14. Ang kontrata ng SHG token ay 0x33AF7644B1F60c8e8d62689b19d60a5d132164fC na may market cap na $192,041.53. Ang kontrata ng liquidity pool ay 0x4A482BdE49B4DDd626615012A4F6f9E661050a62 na may kabuuang halaga na naka-lock (TVL) na $213,839.51. Ang SHG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHG/WBNB na may kontrata na address 0x4A482BdE49B4DDd626615012A4F6f9E661050a62 ay $213,839.51.

Ang kabuuang transaksyon ng SHG/WBNB ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SHG/WBNB pool ay may trading volume na $0.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHG sa WBNB ay 0.00000001143, na naitala noong 3:32 AM UTC.

Ang presyo ng pagpapalit ng 1 SHG sa USD ay $0.0000077 ngayon.

SHG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/10/202512:37:35 AMbuy$0.001118$0.05770.051660.071143145.22
0x2a8...E55A
0x91...e406
05/09/202510:08:16 AMbuy$0.1408$0.0572180.00022290.07114319,507.26
0x9E2...Bc9a
0xf7...6213
05/08/202511:42:31 PMbuy$0.1308$0.0571590.00020890.07114318,274.94
0xEdd...54F0
0x90...c0b4
05/08/202510:25:17 PMbuy$0.1042$0.0571250.00016720.07114314,632.57
0x9E2...Bc9a
0xa5...6ded
05/08/20253:47:47 PMsell$68.68$0.0570740.11050.0711389.71M
0xe27...917b
0xc1...e5d9
05/06/20257:24:26 PMsell$6.7$0.0568450.011150.071139979,088.79
0x4c3...2222
0x56...d508
05/06/202511:04:20 AMsell$0.08046$0.05680.00013470.07113911,831.85
0xE6a...4137
0xc4...8ae8
05/06/20252:36:11 AMsell$0.09667$0.0568120.00016160.07113914,190.84
0xEdd...54F0
0xc9...0a05
05/05/20254:14:37 PMsell$0.06943$0.0567970.00011630.07113910,214.67
0xEdd...54F0
0x5a...9391
05/05/20253:34:05 PMsell$0.0645$0.0567880.00010820.0711399,501.67
0xE6a...4137
0x9d...30b9
04/29/20253:12:24 PMsell$2.82$0.0568790.0046870.071141410,528.65
0xDB7...78E1
0xd0...e1b4
04/29/20253:38:44 AMsell$6.67$0.0569140.011030.071142965,982.16
0xB49...FB52
0xdc...7a86
04/26/20252:06:07 AMbuy$0.2833$0.0569390.00046850.07114740,823.01
0xEdd...54F0
0x21...ad48
04/26/20251:33:01 AMsell$37.57$0.0568670.06250.0711425.47M
0x4a1...78a2
0x4c...964d
04/26/202512:50:16 AMbuy$0.1754$0.0569020.0002920.07114825,421.01
0x9E2...Bc9a
0x2c...fb64
04/25/202511:32:00 PMbuy$0.09386$0.0568950.00015630.07114813,611.92
0xEdd...54F0
0x37...0f25
04/25/20256:15:05 PMsell$8.7$0.0568890.014430.0711431.26M
0xbeD...A6aB
0x65...36a7
04/25/20251:34:14 PMbuy$7.17$0.0569340.011870.0711481.03M
0xD6C...366E
0xbd...45e5
04/24/20256:59:48 PMbuy$0.0763$0.0568620.00012770.07114811,119.47
0x9E2...Bc9a
0xf9...ea57
04/23/202511:14:53 AMbuy$0.1279$0.0570170.00020940.07114818,233.97
0x9E2...Bc9a
0x7e...8127