WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHG-WBNB pair

Presyo USD
$0.0000102
Presyo
0.071112 WBNB
TVL
$287,303.26
MKT CAP
$254.5K
5m
0%
1h
0%
4h
0.21%
24h
-0.67%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
27
Telegram price alerts
Pares:
0x4A482BdE49B4DDd626615012A4F6f9E661050a62
SHG:
0x33AF7644B1F60c8e8d62689b19d60a5d132164fC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SHG:
14.11B
Pinagsama WBNB:
$156.59

SHG/WBNB price stats sa BNB Chain

Noong Setyembre 15, 2025, ang kasalukuyang presyo ng SHG token sa DEX PancakeSwap ay $0.0000102. Ang presyo ng SHG ay pababa -0.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $27.12. Ang kontrata ng SHG token ay 0x33AF7644B1F60c8e8d62689b19d60a5d132164fC na may market cap na $254,497.48. Ang kontrata ng liquidity pool ay 0x4A482BdE49B4DDd626615012A4F6f9E661050a62 na may kabuuang halaga na naka-lock (TVL) na $287,303.26. Ang SHG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHG/WBNB na may kontrata na address 0x4A482BdE49B4DDd626615012A4F6f9E661050a62 ay $287,303.26.

Ang kabuuang transaksyon ng SHG/WBNB ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SHG/WBNB pool ay may trading volume na $27.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHG sa WBNB ay 0.00000001112, na naitala noong 8:50 PM UTC.

Ang presyo ng pagpapalit ng 1 SHG sa USD ay $0.0000102 ngayon.

SHG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/15/20254:53:39 PMbuy$0.9996$0.00001020.0010890.07111297,956.8
0x4Fc...1d72
0xff...0981
09/15/20251:10:49 PMsell$23.59$0.000010180.025650.0711072.32M
0xC43...6806
0x6d...5f70
09/15/20259:45:20 AMbuy$0.1819$0.000010190.00019860.07111217,846.7
0x306...749a
0x62...326e
09/15/20259:15:16 AMsell$0.517$0.000010130.00056510.07110751,040.13
0x7d1...61AD
0x51...1798
09/15/20251:48:25 AMsell$1.82$0.000010270.0019620.071107177,228.46
0xc1f...Da8F
0x1c...937a
09/14/20253:53:34 PMsell$0.2443$0.000010250.00026370.07110723,820.52
0x7d1...61AD
0x46...f73b
09/13/20251:23:46 PMbuy$0.506$0.000010460.00053820.07111248,363.61
0x7d1...61AD
0x1a...3d5e
09/13/202511:09:32 AMbuy$0.3518$0.000010470.00037390.07111233,606.79
0x7d1...61AD
0x5b...73cf
09/13/20257:47:09 AMbuy$0.265$0.000010270.0002870.07111225,797.36
0x7d1...61AD
0xd8...23f7
09/12/20254:21:51 PMbuy$0.3813$0.00001010.00041980.07111237,729.76
0x7d1...61AD
0xba...ec9e
09/12/20259:27:14 AMsell$3.41$0.000010030.003770.071107340,484.89
0x19F...aE27
0x4e...4b97
09/12/20251:19:15 AMbuy$0.4562$0.000010090.00050320.07111245,216.29
0x7d1...61AD
0x42...2fc0
09/11/20259:13:45 AMsell$168.44$0.0599460.18770.07110816.94M
0x870...0026
0x1f...9955
09/11/20255:51:51 AMsell$0.8661$0.0599210.0009690.07110987,300
0xfF8...7CCD
0xbd...1eb6
09/11/20253:11:50 AMsell$49.04$0.0599020.0550.071114.95M
0xAF5...E78C
0x0a...00ad
09/10/20256:25:29 AMsell$0.8151$0.0597860.00092520.0711183,295.24
0xC0F...10B7
0x16...7bd8
09/09/20257:23:21 PMbuy$29.27$0.0597580.033480.0711163M
0x870...0026
0x45...9218
09/09/20257:08:02 PMbuy$146.2$0.0597460.16720.07111415M
0x870...0026
0x83...545f
09/09/202512:38:27 PMbuy$0.2789$0.059820.00031630.07111328,408.3
0x7d1...61AD
0x06...2abc
09/08/20259:39:16 PMbuy$0.2659$0.0597880.00030250.07111327,172.14
0x7d1...61AD
0x5f...0eb3