WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHG-WBNB pair

Presyo USD
$0.056823
Presyo
0.071049 WBNB
TVL
$198,269.83
MKT CAP
$170.6K
5m
0%
1h
0%
4h
0%
24h
0.88%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
47
Telegram price alerts
Pares:
0x4A482BdE49B4DDd626615012A4F6f9E661050a62
SHG:
0x33AF7644B1F60c8e8d62689b19d60a5d132164fC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SHG:
14.5B
Pinagsama WBNB:
$152.45

SHG/WBNB price stats sa BNB Chain

Noong Mayo 21, 2026, ang kasalukuyang presyo ng SHG token sa DEX PancakeSwap ay $0.000006823. Ang presyo ng SHG ay pataas 0.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $47.34. Ang kontrata ng SHG token ay 0x33AF7644B1F60c8e8d62689b19d60a5d132164fC na may market cap na $170,575.02. Ang kontrata ng liquidity pool ay 0x4A482BdE49B4DDd626615012A4F6f9E661050a62 na may kabuuang halaga na naka-lock (TVL) na $198,269.83. Ang SHG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHG/WBNB na may kontrata na address 0x4A482BdE49B4DDd626615012A4F6f9E661050a62 ay $198,269.83.

Ang kabuuang transaksyon ng SHG/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SHG/WBNB pool ay may trading volume na $47.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHG sa WBNB ay 0.00000001049, na naitala noong 8:49 AM UTC.

Ang presyo ng pagpapalit ng 1 SHG sa USD ay $0.000006823 ngayon.

SHG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/20/20265:30:21 PMsell$45.97$0.0568230.07070.0710496.74M
0xc30...33e5
0x6e...874c
05/20/202610:49:37 AMsell$1.36$0.0567630.0021120.071049201,275
0x8A2...262f
0xb0...db4a
05/15/202610:07:47 AMsell$0.04384$0.0571680.000064190.0710496,115.53
0x150...8864
0x9a...e2a7
05/13/20262:33:19 AMsell$0.1393$0.057130.00020510.07104919,539.73
0x1Bb...F139
0x4a...0b09
05/10/20267:41:25 PMsell$0.1018$0.0569510.00015380.07104914,657.58
0x58f...193c
0x13...baf6
05/03/20261:46:16 AMsell$11.11$0.0564650.018040.0710491.72M
0xeDC...5783
0xf5...4b49
04/29/202610:12:00 AMbuy$0.5355$0.0566360.00085150.07105580,696.25
0x7AF...195b
0xd2...df47
04/29/20267:25:24 AMbuy$0.5011$0.0566030.00080080.07105575,889.83
0x7AF...195b
0x7b...a3cb
04/22/20262:53:12 PMsell$0.1091$0.0568220.00016790.0710515,996.61
0x150...8864
0x9a...7e73
04/19/20262:42:15 PMsell$16.22$0.0565820.025890.071052.47M
0x5eB...38FC
0x21...e5fc
04/16/20268:50:35 PMsell$0.1039$0.0566650.00016380.0710515,601.54
0x150...8864
0xd8...725a
04/15/20266:54:28 PMsell$0.06687$0.0565410.00010730.0710510,224.24
0x3D6...0aBe
0x7a...9330
04/14/20261:00:45 PMsell$2.01$0.0564660.0032790.07105312,194.73
0x328...7B9e
0x1c...b41d
04/13/20268:06:56 PMsell$57.34$0.0563920.094280.0710518.97M
0x4EF...Fad8
0x04...6e17
04/13/20262:55:55 PMsell$4.19$0.056330.0069760.071051663,297.42
0xb6E...5CD4
0x32...42c6
04/13/202612:44:18 PMsell$0.00001703$0.0562840.0728510.0710512.71
0x515...3c97
0x56...c959
04/12/20269:50:32 AMsell$0.309$0.0562450.00052050.07105149,488.3
0x000...0000
0x08...152a
04/12/202612:49:39 AMsell$0.2935$0.0563780.00048410.07105146,027.96
0x525...3dCd
0x77...e0bb
04/10/202610:49:18 PMbuy$0.0726$0.0564110.00011970.07105711,323.34
0xaA9...7E54
0x51...56e8
04/10/20268:14:02 AMbuy$0.1189$0.0563210.0001990.07105718,824.97
0x2C0...eF9e
0xa7...1772