WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHG-WBNB pair

Presyo USD
$0.056277
Presyo
0.071061 WBNB
TVL
$180,939.27
MKT CAP
$156.9K
5m
0%
1h
0%
4h
0%
24h
-4.04%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0x4A482BdE49B4DDd626615012A4F6f9E661050a62
SHG:
0x33AF7644B1F60c8e8d62689b19d60a5d132164fC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SHG:
14.45B
Pinagsama WBNB:
$152.97

SHG/WBNB price stats sa BNB Chain

Noong Pebrero 11, 2026, ang kasalukuyang presyo ng SHG token sa DEX PancakeSwap ay $0.000006277. Ang presyo ng SHG ay pababa -4.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.71. Ang kontrata ng SHG token ay 0x33AF7644B1F60c8e8d62689b19d60a5d132164fC na may market cap na $156,925.10. Ang kontrata ng liquidity pool ay 0x4A482BdE49B4DDd626615012A4F6f9E661050a62 na may kabuuang halaga na naka-lock (TVL) na $180,939.27. Ang SHG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHG/WBNB na may kontrata na address 0x4A482BdE49B4DDd626615012A4F6f9E661050a62 ay $180,939.27.

Ang kabuuang transaksyon ng SHG/WBNB ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SHG/WBNB pool ay may trading volume na $0.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHG sa WBNB ay 0.00000001061, na naitala noong 1:52 PM UTC.

Ang presyo ng pagpapalit ng 1 SHG sa USD ay $0.000006277 ngayon.

SHG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/11/202611:43:23 AMbuy$0.09301$0.0562770.00015720.07106114,818.74
0x3D6...0aBe
0xaf...e253
02/11/20266:34:59 AMbuy$0.1509$0.0563820.0002510.07106123,652.38
0x113...94CB
0x16...078a
02/11/20261:39:47 AMsell$0.02536$0.0565550.000040870.0710563,869.99
0x3DF...C6b8
0xf0...bc2f
02/10/20265:03:51 PMsell$0.4446$0.0565410.00071780.07105667,968.7
0x823...0C20
0x53...b043
02/09/202610:58:50 AMbuy$0.1311$0.0565640.0002120.07106119,974.98
0x113...94CB
0x2f...0569
02/08/202612:17:41 AMbuy$0.00001416$0.0568680.0721880.0710612.06
0x7Fa...01D0
0x73...2131
02/07/202610:54:37 AMbuy$0.09136$0.0567290.00014410.07106113,576.57
0x1Bb...F139
0x6d...c5df
02/05/20269:39:33 PMbuy$0.2466$0.0564970.00040290.07106137,964.73
0x150...8864
0x0d...d249
02/05/202612:39:38 PMbuy$0.1719$0.0571910.00025380.07106123,914.49
0x150...8864
0xd1...4c73
02/05/20262:10:52 AMbuy$15.86$0.0599450.016930.0710611.6M
0x851...c87d
0x21...19c6
02/05/20262:00:48 AMbuy$0.1853$0.0599440.00019770.07106118,636.85
0x150...8864
0x95...f46f
02/05/20262:00:26 AMsell$208.01$0.0599090.22190.07105720.99M
0x0ee...225c
0xb8...2a97
02/05/202612:35:24 AMbuy$0.7324$0.0599730.00078150.07106473,440.49
0x7AF...195b
0x72...580f
02/04/20268:53:15 PMbuy$0.2159$0.0599730.00023030.07106421,648.24
0x8AD...E63E
0x00...0a8e
02/04/202612:45:13 PMsell$0.2786$0.0599230.00029730.07105828,076.34
0xFf4...3799
0x40...1d3f
02/03/20265:33:32 PMsell$17.48$0.0599240.018660.0710591.76M
0x18C...76e9
0x0b...abfd
02/03/20262:03:25 AMsell$14.34$0.0599260.015310.0710591.45M
0x8ff...2Ffb
0x99...c432
02/02/20262:28:18 PMbuy$0.7449$0.0599770.00079490.07106474,661.7
0xC3f...FD1d
0x1d...a477
02/02/20263:45:19 AMbuy$0.3711$0.0599770.0003960.07106437,194.43
0x8AD...E63E
0x48...9335
01/31/20266:15:57 PMsell$0.8701$0.0599270.00092850.07105987,652.11
0xeD5...9fb9
0x24...98e5