WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHG-WBNB pair

Presyo USD
$0.05601
Presyo
0.071043 WBNB
TVL
$175,165.86
MKT CAP
$150.3K
5m
0%
1h
0%
4h
0%
24h
0.17%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
169
Telegram price alerts
Pares:
0x4A482BdE49B4DDd626615012A4F6f9E661050a62
SHG:
0x33AF7644B1F60c8e8d62689b19d60a5d132164fC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SHG:
14.54B
Pinagsama WBNB:
$152.07

SHG/WBNB price stats sa BNB Chain

Noong Hulyo 11, 2026, ang kasalukuyang presyo ng SHG token sa DEX PancakeSwap ay $0.00000601. Ang presyo ng SHG ay pataas 0.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $168.88. Ang kontrata ng SHG token ay 0x33AF7644B1F60c8e8d62689b19d60a5d132164fC na may market cap na $150,267.17. Ang kontrata ng liquidity pool ay 0x4A482BdE49B4DDd626615012A4F6f9E661050a62 na may kabuuang halaga na naka-lock (TVL) na $175,165.87. Ang SHG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHG/WBNB na may kontrata na address 0x4A482BdE49B4DDd626615012A4F6f9E661050a62 ay $175,165.87.

Ang kabuuang transaksyon ng SHG/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SHG/WBNB pool ay may trading volume na $168.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHG sa WBNB ay 0.00000001043, na naitala noong 2:37 AM UTC.

Ang presyo ng pagpapalit ng 1 SHG sa USD ay $0.00000601 ngayon.

SHG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/10/202610:22:44 PMsell$8.02$0.056010.013920.0710431.33M
0x42f...3a1D
0xa8...cfec
07/10/20261:08:25 PMsell$160.85$0.0560.28030.07104526.81M
0xaEa...5e13
0xc9...8652
07/09/20266:18:40 PMsell$2.65$0.0560010.0046350.071047442,468.77
0x3c7...Fa96
0x03...e106
07/07/20267:54:15 PMsell$0.05183$0.0561120.000088850.0710478,480.69
0xA2E...189E
0xa2...732d
07/07/20265:56:25 AMsell$0.05239$0.0560660.000090480.0710478,636.69
0xA2E...189E
0x4a...faa1
07/06/20261:20:07 AMsell$0.0508$0.0561980.000085870.0710478,196.25
0xd0E...3042
0x0b...9fc9
07/05/20264:52:12 PMsell$0.05254$0.0561180.000089970.0710478,588.01
0xd26...6406
0xe7...2db6
06/26/202610:18:00 PMsell$2.17$0.055950.0038380.071047366,334.56
0x258...a623
0xd8...b2e6
06/26/202611:35:16 AMsell$0.04929$0.0559140.000087310.0710478,334.08
0xA2E...189E
0x4d...64f5
06/24/202610:27:46 PMsell$0.2882$0.0559040.00051150.07104748,822.27
0xf2b...fa88
0x33...9096
06/21/20261:32:26 PMsell$1.92$0.0561580.0032750.071047312,607.09
0x331...ca6B
0xd9...e9e5
06/19/202610:21:27 AMbuy$0.04681$0.0560240.000081830.0710537,770.94
0xA85...941D
0x8c...83e5
06/16/20268:08:17 PMsell$10.11$0.0563570.016660.0710471.59M
0x3b7...b1a4
0xb1...0d07
06/16/202612:06:56 AMsell$21$0.0564870.033940.0710483.24M
0x297...d9d4
0x82...15f7
06/07/202610:51:18 PMsell$0.1345$0.0563530.00022190.07104821,171.4
0xA85...941D
0xe7...e5b9
06/05/20266:28:14 AMbuy$0.2397$0.0560790.00041560.07105339,445.42
0x150...8864
0x81...3a05
06/04/20265:25:37 AMbuy$0.18$0.0563460.0002990.07105328,379.26
0x1Bb...F139
0xee...dd3a
06/03/20268:21:03 PMbuy$0.1033$0.0565670.00016570.07105315,732.11
0x3D6...0aBe
0x4d...1065
06/03/202612:44:31 PMbuy$0.115$0.0566880.00018130.07105317,208.27
0x150...8864
0x87...b047
06/03/202612:07:58 PMbuy$0.4813$0.0567060.00075620.07105371,768.22
0xC3f...FD1d
0x94...2573