WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHELL-WBNB pair

Presyo USD
$0.0815
Presyo
0.0001147 WBNB
TVL
$436,812.31
MKT CAP
$81.3M
5m
0%
1h
0%
4h
0%
24h
1.47%
Ibahagi
TXNS
11
Mga Bumili
11
Mga Nagbenta
0
Dami
67K
Telegram price alerts
Pares:
0xc742132518c478A48E90CcA9ec7Ddc8e0D1a2873
SHELL:
0x10948F3f0AC8C810F5F8c8E9dBfab43deA58C700
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SHELL:
2.69M
Pinagsama WBNB:
$307.59

SHELL/WBNB price stats sa BNB Chain

Noong Enero 2, 2025, ang kasalukuyang presyo ng SHELL token sa DEX PancakeSwap ay $0.0815. Ang presyo ng SHELL ay pataas 1.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $66,661.26. Ang kontrata ng SHELL token ay 0x10948F3f0AC8C810F5F8c8E9dBfab43deA58C700 na may market cap na $81,319,660.31. Ang kontrata ng liquidity pool ay 0xc742132518c478A48E90CcA9ec7Ddc8e0D1a2873 na may kabuuang halaga na naka-lock (TVL) na $436,812.31. Ang SHELL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHELL/WBNB na may kontrata na address 0xc742132518c478A48E90CcA9ec7Ddc8e0D1a2873 ay $436,812.31.

Ang kabuuang transaksyon ng SHELL/WBNB ay 11 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SHELL/WBNB pool ay may trading volume na $66,661.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHELL sa WBNB ay 0.0001147, na naitala noong 9:10 PM UTC.

Ang presyo ng pagpapalit ng 1 SHELL sa USD ay $0.0815 ngayon.

SHELL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/02/20251:14:50 PMbuy$51.12$0.08150.0720.0001147627.23
0x7D0...5523
0x9f...5f4a
01/02/20257:48:19 AMbuy$20.45$0.080690.029080.0001147253.48
0x7D0...5523
0x00...b29e
01/02/20255:08:22 AMbuy$98.49$0.080860.13960.00011461,218.02
0x514...aB3D
0x68...7f57
01/02/20254:27:34 AMbuy$248.36$0.080190.35460.00011453,097.18
0x47D...97f8
0xd3...d174
01/01/20257:49:33 PMbuy$31.66$0.080540.044960.0001143393.21
0x5E6...3191
0x21...3c27
01/01/20257:42:42 PMbuy$118.63$0.080370.16860.00011421,475.94
0x9D7...8B50
0xc1...b203
01/01/20256:48:36 PMbuy$35.14$0.080260.050.0001141437.84
0xc48...5e18
0xd8...f0e9
01/01/20255:04:41 PMbuy$19.1$0.080340.027140.0001141237.73
0xC02...1176
0x2c...1cc2
01/01/20255:02:29 PMbuy$1.6$0.080330.0022830.000114120
0x7dE...bae8
0x86...e22c
01/01/20253:53:17 PMbuy$7.35$0.080530.010420.000114191.34
0x765...b852
0xee...2c23
01/01/20253:50:35 PMbuy$66,029.32$0.0803293.590.00011381.18M
0x95b...Fc85
0x7f...c8b0
01/01/20255:25:02 AMbuy$1,474.95$0.038562.090.0000547838,248.22
0x096...8311
0x79...3224
12/31/20248:54:20 PMbuy$20.52$0.038170.029250.0000544537.71
0x7D0...5523
0xf8...d4db
12/31/20247:44:41 PMbuy$1,011.06$0.038011.440.0000541426,597.35
0x868...4056
0x6a...0468
12/31/20247:39:08 PMbuy$59.6$0.037820.084890.000053861,576
0xaFC...8Af8
0x9f...bc2c
12/31/20246:44:02 PMbuy$85.57$0.037810.12180.000053832,262.92
0xD7B...aFF2
0x36...8923
12/31/20246:27:50 PMbuy$4.89$0.037820.0069570.0000538129.29
0x0f4...418f
0x49...a6b3
12/31/20246:05:59 PMbuy$24,339.73$0.0376434.70.00005367728,986.84
0x960...7199
0xf3...67db
12/31/20246:05:29 PMbuy$24,550.16$0.02947350.00004201956,766.64
0x960...7199
0x83...5cd9
12/31/20246:04:14 PMbuy$16,310.29$0.0222323.250.0000317813,520.77
0x960...7199
0x07...57f8