- WhatToFarm
- BNB Chain
- PancakeSwap
- Shell -RZUSD LPs
Impormasyon tungkol sa Shell -RZUSD pair
- Pinagsama Shell :
- 6,410.48
- Pinagsama RZUSD:
- $104,281.14
Shell /RZUSD price stats sa BNB Chain
Noong Setyembre 24, 2025, ang kasalukuyang presyo ng Shell token sa DEX PancakeSwap ay $16.29. Ang presyo ng Shell ay pataas 0.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $1,889.80. Ang kontrata ng Shell token ay 0x6CB625Ea79BAa5656b9feF6A0bEA110A91aB54FF na may market cap na $1,513,364,823.94. Ang kontrata ng liquidity pool ay 0x997a97131EAbCdBd5901FF4094a0d14d105194F4 na may kabuuang halaga na naka-lock (TVL) na $201,296.32. Ang Shell /RZUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng Shell /RZUSD ngayon?
Ang kasalukuyang liquidity ng Shell /RZUSD na may kontrata na address 0x997a97131EAbCdBd5901FF4094a0d14d105194F4 ay $201,296.32.
Ilang transaksyon ang mayroon sa Shell /RZUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Shell /RZUSD ay 31 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 19 ang mga sales transactions.
Ano ang trading volume sa Shell /RZUSD pool sa nakaraang 24 na oras?
Ang Shell /RZUSD pool ay may trading volume na $1,889.80 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Shell sa RZUSD?
Ang exchange rate ng 1 Shell sa RZUSD ay 16.29, na naitala noong 11:42 PM UTC.
Magkano ang 1 Shell sa dolyar?
Ang presyo ng pagpapalit ng 1 Shell sa USD ay $16.29 ngayon.
Shell -RZUSD price chart
| Petsa | Oras | Presyo $ | Presyo RZUSD | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2025 | 5:42:46 PM | buy | $76.63 | $16.29 | 76.63 | 16.29 | 4.7 | 0x72...0759 | |
| 09/24/2025 | 4:01:04 PM | sell | $53.28 | $16.21 | 53.28 | 16.21 | 3.28 | 0x78...2f0c | |
| 09/24/2025 | 2:53:46 PM | buy | $274.36 | $16.25 | 274.36 | 16.25 | 16.87 | 0xe2...77d2 | |
| 09/24/2025 | 2:39:20 PM | buy | $35.7 | $16.2 | 35.7 | 16.2 | 2.2 | 0x98...fce8 | |
| 09/24/2025 | 2:38:58 PM | buy | $76.93 | $16.19 | 76.93 | 16.19 | 4.75 | 0x67...69f9 | |
| 09/24/2025 | 2:24:16 PM | sell | $18.7 | $16.1 | 18.7 | 16.1 | 1.16 | 0x1c...8459 | |
| 09/24/2025 | 2:20:49 PM | sell | $72.98 | $16.11 | 72.98 | 16.11 | 4.52 | 0x7c...919c | |
| 09/24/2025 | 11:46:54 AM | sell | $44.15 | $16.13 | 44.15 | 16.13 | 2.73 | 0x78...a96d | |
| 09/24/2025 | 11:12:32 AM | buy | $102.16 | $16.2 | 102.16 | 16.2 | 6.3 | 0x30...636f | |
| 09/24/2025 | 10:56:38 AM | buy | $119.19 | $16.17 | 119.19 | 16.17 | 7.37 | 0x79...0a5f | |
| 09/24/2025 | 10:56:04 AM | buy | $61.19 | $16.14 | 61.19 | 16.14 | 3.79 | 0x84...bcb2 | |
| 09/24/2025 | 10:25:47 AM | sell | $64.04 | $16.06 | 64.04 | 16.06 | 3.98 | 0xc3...9113 | |
| 09/24/2025 | 10:17:09 AM | sell | $70.29 | $16.08 | 70.29 | 16.08 | 4.37 | 0xb0...89b6 | |
| 09/24/2025 | 10:03:29 AM | sell | $64.52 | $16.1 | 64.52 | 16.1 | 4 | 0x66...1d05 | |
| 09/24/2025 | 9:59:40 AM | sell | $27.51 | $16.12 | 27.51 | 16.12 | 1.7 | 0x48...d2ff | |
| 09/24/2025 | 9:56:23 AM | sell | $37.04 | $16.13 | 37.04 | 16.13 | 2.29 | 0xfa...b438 | |
| 09/24/2025 | 9:44:05 AM | sell | $36.67 | $16.14 | 36.67 | 16.14 | 2.27 | 0x05...b553 | |
| 09/24/2025 | 6:48:46 AM | buy | $56.22 | $16.21 | 56.22 | 16.21 | 3.46 | 0x03...d3cb | |
| 09/24/2025 | 5:23:47 AM | buy | $33.6 | $16.2 | 33.6 | 16.2 | 2.07 | 0xbf...2a9f | |
| 09/24/2025 | 5:22:16 AM | buy | $40.22 | $16.19 | 40.22 | 16.19 | 2.48 | 0xc9...7bb6 |