WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHEESHA-WBNB pair

Presyo USD
$6.68
Presyo
0.006041 WBNB
TVL
$745,315.65
MKT CAP
$668.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xB31Ecb43645EB273210838e710f2692CC6b30a11
SHEESHA:
0x232FB065D9d24c34708eeDbF03724f2e95ABE768
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SHEESHA:
55,783
Pinagsama WBNB:
$336.17

SHEESHA/WBNB price stats sa BNB Chain

Noong Oktubre 28, 2025, ang kasalukuyang presyo ng SHEESHA token sa DEX PancakeSwap ay $6.68. Ang presyo ng SHEESHA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SHEESHA token ay 0x232FB065D9d24c34708eeDbF03724f2e95ABE768 na may market cap na $668,719.75. Ang kontrata ng liquidity pool ay 0xB31Ecb43645EB273210838e710f2692CC6b30a11 na may kabuuang halaga na naka-lock (TVL) na $745,315.66. Ang SHEESHA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHEESHA/WBNB na may kontrata na address 0xB31Ecb43645EB273210838e710f2692CC6b30a11 ay $745,315.66.

Ang kabuuang transaksyon ng SHEESHA/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SHEESHA/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHEESHA sa WBNB ay 0.006041, na naitala noong 1:08 AM UTC.

Ang presyo ng pagpapalit ng 1 SHEESHA sa USD ay $6.68 ngayon.

SHEESHA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/24/202511:06:00 PMbuy$0.2337$6.680.00021110.0060410.03494
0x150...8864
0x50...5396
10/24/20257:27:10 PMsell$22.26$6.650.020090.0060113.34
0x7F5...88ee
0xef...ecf6
10/23/20258:11:20 PMbuy$0.3485$6.710.00031350.0060420.05188
0x150...8864
0x3f...3ae4
10/23/20257:24:21 PMbuy$0.4193$6.730.00037610.0060420.06225
0x8AD...E63E
0xb2...b884
10/23/20252:56:33 PMbuy$0.3243$6.570.0002980.0060420.04933
0x1Bb...F139
0xaa...64ef
10/22/202511:28:06 AMsell$0.08223$6.420.000076950.0060120.01279
0x2C6...5F35
0xd9...3b73
10/22/202512:27:16 AMbuy$0.413$6.390.00039040.0060420.06461
0x3D6...0aBe
0xbd...6890
10/21/20256:26:26 AMbuy$0.3336$6.480.00031070.0060420.05142
0x150...8864
0x07...0349
10/21/20256:23:41 AMsell$852.92$6.470.79420.006026131.79
0x40F...e5aF
0xbe...b56f
10/20/20256:49:53 PMsell$21.6$6.630.019670.006043.25
0x0Cd...e665
0x50...7945
10/19/202510:02:17 PMsell$744.24$6.730.66870.006053110.48
0x497...c658
0xe4...5348
10/19/20254:08:21 AMsell$2.43$6.590.0022410.0060650.3695
0x07E...B50A
0x16...e36b
10/19/20251:40:18 AMbuy$0.2411$6.610.00022230.0060950.03647
0x150...8864
0xd0...6a72
10/17/20258:06:06 AMbuy$0.7015$6.370.00067160.0060980.1101
0x3a6...05DD
0x43...dda7
10/16/20254:01:32 PMbuy$0.6322$6.890.00055880.0060950.09168
0xF02...2485
0x62...7f01
10/16/20254:01:25 PMbuy$0.5942$6.890.00052530.0060950.08617
0x73e...875A
0x50...2490
10/16/20257:05:34 AMsell$0.3887$7.180.00032820.0060650.05412
0xe1B...5846
0x10...d069
10/15/20259:29:38 PMsell$3.5$7.010.0030320.0060650.5
0x44e...cD9A
0xa8...1e54
10/15/202512:38:15 AMbuy$0.427$7.320.00035530.0060950.05829
0xe09...5268
0xce...2772
10/14/20258:18:18 PMbuy$9.75$7.350.0080780.0060951.32
0x3bC...9E8A
0x3b...12ea