WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHEESHA-WBNB pair

Presyo USD
$4.97
Presyo
0.007182 WBNB
TVL
$511,580.02
MKT CAP
$498.8K
5m
0%
1h
0%
4h
0%
24h
0.03%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
8
Telegram price alerts
Pares:
0xB31Ecb43645EB273210838e710f2692CC6b30a11
SHEESHA:
0x232FB065D9d24c34708eeDbF03724f2e95ABE768
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SHEESHA:
51,272.92
Pinagsama WBNB:
$369.19

SHEESHA/WBNB price stats sa BNB Chain

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng SHEESHA token sa DEX PancakeSwap ay $4.97. Ang presyo ng SHEESHA ay pataas 0.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $7.73. Ang kontrata ng SHEESHA token ay 0x232FB065D9d24c34708eeDbF03724f2e95ABE768 na may market cap na $498,757.08. Ang kontrata ng liquidity pool ay 0xB31Ecb43645EB273210838e710f2692CC6b30a11 na may kabuuang halaga na naka-lock (TVL) na $511,580.03. Ang SHEESHA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHEESHA/WBNB na may kontrata na address 0xB31Ecb43645EB273210838e710f2692CC6b30a11 ay $511,580.03.

Ang kabuuang transaksyon ng SHEESHA/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SHEESHA/WBNB pool ay may trading volume na $7.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHEESHA sa WBNB ay 0.007182, na naitala noong 11:25 AM UTC.

Ang presyo ng pagpapalit ng 1 SHEESHA sa USD ay $4.97 ngayon.

SHEESHA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/12/20258:57:57 AMsell$7.62$4.970.0110.0071821.530x1e...1092
07/11/20255:01:17 PMsell$0.1115$4.970.0001610.0071830.022410xf0...8592
07/10/20257:53:31 PMsell$0.09576$4.860.00014130.0071830.019680xd8...9134
07/10/20256:01:52 AMsell$0.04845$4.820.000072150.0071830.010040x6f...97ba
07/10/20253:21:33 AMsell$0.05658$4.810.000084480.0071830.011760x97...edb2
07/09/20255:14:42 PMsell$3.4$4.750.0051390.0071830.71550x21...09bb
07/08/20252:29:42 PMsell$178.44$4.740.27030.00718837.60x25...9ade
07/08/20252:24:29 PMbuy$7.24$4.770.010970.0072291.510x2b...3c8c
07/08/20252:24:28 PMsell$379.98$4.750.57550.00720479.880x21...1f30
07/08/20252:19:01 PMbuy$1.52$4.780.0023080.0072520.31820x79...e515
07/08/20252:18:53 PMsell$70.8$4.760.10720.00721714.850xd6...cd35
07/08/20252:13:56 PMsell$188.99$4.770.28620.00722539.620x8e...972f
07/08/20252:11:17 PMsell$94.6$4.770.14330.00723319.810xf2...2968
07/08/20251:44:12 PMsell$23.65$4.770.035840.0072374.950x6b...04a9
07/06/20256:25:42 PMsell$0.03212$4.790.000048530.0072380.0067050x7f...aef4
07/05/20255:35:25 PMsell$4.67$4.730.0071580.0072380.9890xea...bc21
07/05/202510:22:34 AMbuy$0.0002443$4.760.0637280.0072740.000051250xa3...9265
07/04/20258:57:36 PMsell$1.34$4.710.0020550.0072380.28390xd1...5a8c
07/04/20256:08:00 PMbuy$0.3321$4.740.00050920.0072740.069990x34...ec15
07/04/20253:49:47 PMbuy$0.1101$4.750.00016830.0072740.023140x74...1167