WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHEESHA-WBNB pair

Presyo USD
$6.8
Presyo
0.007101 WBNB
TVL
$700,890.96
MKT CAP
$681.8K
5m
0%
1h
0%
4h
0%
24h
0.24%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
49
Telegram price alerts
Pares:
0xB31Ecb43645EB273210838e710f2692CC6b30a11
SHEESHA:
0x232FB065D9d24c34708eeDbF03724f2e95ABE768
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SHEESHA:
51,390.63
Pinagsama WBNB:
$365.82

SHEESHA/WBNB price stats sa BNB Chain

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng SHEESHA token sa DEX PancakeSwap ay $6.8. Ang presyo ng SHEESHA ay pataas 0.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $49.45. Ang kontrata ng SHEESHA token ay 0x232FB065D9d24c34708eeDbF03724f2e95ABE768 na may market cap na $681,757.32. Ang kontrata ng liquidity pool ay 0xB31Ecb43645EB273210838e710f2692CC6b30a11 na may kabuuang halaga na naka-lock (TVL) na $700,890.96. Ang SHEESHA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHEESHA/WBNB na may kontrata na address 0xB31Ecb43645EB273210838e710f2692CC6b30a11 ay $700,890.96.

Ang kabuuang transaksyon ng SHEESHA/WBNB ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang SHEESHA/WBNB pool ay may trading volume na $49.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHEESHA sa WBNB ay 0.007101, na naitala noong 1:07 AM UTC.

Ang presyo ng pagpapalit ng 1 SHEESHA sa USD ay $6.8 ngayon.

SHEESHA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/17/20258:25:51 PMsell$23.42$6.80.024440.0071013.44
0xED8...960c
0x56...2875
09/17/202512:25:57 PMsell$0.5568$6.760.00058410.0071010.08225
0x42f...8D37
0x3e...989b
09/17/202512:24:22 PMbuy$24.96$6.790.02620.0071363.67
0x1f7...54F5
0xbd...6e6e
09/17/20251:34:49 AMsell$0.217$6.810.00022620.00710.03186
0xC68...1c38
0x83...1641
09/16/202511:10:54 PMsell$0.2838$6.780.0002970.00710.04183
0x3D6...0aBe
0xb8...a98a
09/14/20259:36:41 AMsell$0.08264$6.670.000087870.00710.01237
0x695...F122
0xd6...238c
09/14/20251:11:41 AMsell$4.62$6.60.004970.00710.7
0xBe4...6C8C
0x35...65f1
09/13/20258:04:23 PMsell$0.2592$6.60.00027880.00710.03927
0x682...FAe8
0x6a...990a
09/13/20258:04:02 PMsell$0.2592$6.60.00027880.00710.03927
0x682...FAe8
0xfd...367c
09/13/20258:01:58 PMsell$0.4407$6.60.00047410.00710.06677
0x682...FAe8
0xea...7fc8
09/13/202511:09:48 AMsell$0.3439$6.680.00036550.00710.05147
0xC68...1c38
0xa0...2328
09/13/202510:54:37 AMsell$0.3401$6.680.00036150.00710.05091
0xe09...5268
0x04...3b74
09/13/20254:00:11 AMbuy$1.04$6.610.0011280.0071360.1581
0x682...FAe8
0x50...52db
09/12/20255:12:41 AMsell$0.2518$6.430.00027780.00710.03912
0x7d1...61AD
0x3e...12f7
09/10/20258:58:25 PMbuy$1.98$6.350.002230.0071360.3125
0x181...C845
0x83...ae4b
09/10/20252:18:45 PMsell$0.4102$6.40.00045460.00710.06403
0x7d1...61AD
0xba...fc98
09/09/20256:01:41 PMsell$0.3876$6.20.00044330.00710.06243
0x52A...1797
0x5e...006b
09/08/20255:58:58 PMsell$8.5$6.250.0096660.0071011.36
0xE9F...e292
0x15...54d2
09/07/202511:43:35 AMsell$0.1627$6.190.00018640.0071010.02625
0xC68...1c38
0x68...4e6f
09/07/20255:46:48 AMsell$0.1868$6.150.00021570.0071010.03037
0x7d1...61AD
0xd3...1ed1