WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHEESHA-WBNB pair

Presyo USD
$2.73
Presyo
0.003487 WBNB
TVL
$396,981.6
MKT CAP
$273.1K
5m
0%
1h
0%
4h
0%
24h
-0.58%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
2
Telegram price alerts
Pares:
0xB31Ecb43645EB273210838e710f2692CC6b30a11
SHEESHA:
0x232FB065D9d24c34708eeDbF03724f2e95ABE768
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SHEESHA:
72,473.35
Pinagsama WBNB:
$253.35

SHEESHA/WBNB price stats sa BNB Chain

Noong Oktubre 6, 2026, ang kasalukuyang presyo ng SHEESHA token sa DEX PancakeSwap ay $2.73. Ang presyo ng SHEESHA ay pababa -0.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.87. Ang kontrata ng SHEESHA token ay 0x232FB065D9d24c34708eeDbF03724f2e95ABE768 na may market cap na $273,130.66. Ang kontrata ng liquidity pool ay 0xB31Ecb43645EB273210838e710f2692CC6b30a11 na may kabuuang halaga na naka-lock (TVL) na $396,981.60. Ang SHEESHA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHEESHA/WBNB na may kontrata na address 0xB31Ecb43645EB273210838e710f2692CC6b30a11 ay $396,981.60.

Ang kabuuang transaksyon ng SHEESHA/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SHEESHA/WBNB pool ay may trading volume na $1.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHEESHA sa WBNB ay 0.003487, na naitala noong 2:46 PM UTC.

Ang presyo ng pagpapalit ng 1 SHEESHA sa USD ay $2.73 ngayon.

SHEESHA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/06/20262:18:35 PMsell$1.32$2.730.0016950.0034870.4862
0xB3A...0790
0xa7...21e1
10/05/20268:43:18 PMsell$0.5434$2.740.00068960.0034870.1977
0xca1...c846
0x2e...e2d5
10/04/20269:53:59 PMsell$0.1805$2.760.00022730.0034870.0652
0x999...9999
0x6a...6a72
10/04/202612:18:42 AMsell$0.1324$2.740.00016830.0034870.04826
0x322...a949
0x15...f622
10/04/202612:18:42 AMsell$0.05525$2.740.000070240.0034870.02014
0x322...a949
0x15...f622
10/03/20268:13:07 PMsell$0.1465$2.750.00018540.0034870.05317
0xFe6...30bA
0xfe...f632
10/03/20268:13:07 PMsell$0.0602$2.750.000076190.0034870.02185
0xFe6...30bA
0xfe...f632
10/02/20261:37:46 AMsell$0.03239$2.680.000042070.0034870.01206
0x1E7...e3b8
0x7c...a819
09/29/20266:35:28 PMsell$2.36$2.630.0031290.0034870.8973
0x8Bd...2712
0x4b...2f9f
09/28/20267:40:25 PMsell$0.002384$2.650.0531270.0034870.0008967
0x93f...4489
0xb3...e5ed
09/21/20268:10:36 PMsell$0.3031$2.790.00037830.0034870.1084
0x8f5...10CA
0x01...867f
09/21/20264:53:59 PMsell$0.3074$2.780.00038470.0034870.1103
0x07C...DDdD
0xd4...fe82
09/20/20263:21:51 AMbuy$0.1356$2.630.00018020.0035040.05142
0x62d...AE37
0x03...e9f8
09/19/202611:03:07 AMsell$0.2354$2.670.00030720.0034870.0881
0xBBc...0906
0x6d...6aad
09/19/202611:03:07 AMsell$0.2058$2.670.00026870.0034870.07706
0xBBc...0906
0x6d...6aad
09/19/202610:55:39 AMsell$1.65$2.670.0021610.0034870.6197
0xDc7...866A
0x6a...aa77
09/18/20265:44:40 AMsell$0.03498$2.620.000046410.0034870.0133
0xC37...96E2
0x41...480c
09/17/20268:50:47 PMsell$0.0004401$2.550.0659980.0034870.0001719
0x239...efE8
0x7e...8548
09/12/20263:46:53 PMsell$0.2369$2.560.00032180.0034870.09228
0x5f4...fC50
0xb5...59e8
09/11/20261:41:36 PMsell$0.1432$2.510.00019880.0034870.057
0xea4...F159
0xd9...a80b