WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHEESHA-WBNB pair

Presyo USD
$5.16
Presyo
0.005907 WBNB
TVL
$582,003.5
MKT CAP
$515.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xB31Ecb43645EB273210838e710f2692CC6b30a11
SHEESHA:
0x232FB065D9d24c34708eeDbF03724f2e95ABE768
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SHEESHA:
56,261.4
Pinagsama WBNB:
$333.09

SHEESHA/WBNB price stats sa BNB Chain

Noong Disyembre 10, 2025, ang kasalukuyang presyo ng SHEESHA token sa DEX PancakeSwap ay $5.16. Ang presyo ng SHEESHA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SHEESHA token ay 0x232FB065D9d24c34708eeDbF03724f2e95ABE768 na may market cap na $515,937.88. Ang kontrata ng liquidity pool ay 0xB31Ecb43645EB273210838e710f2692CC6b30a11 na may kabuuang halaga na naka-lock (TVL) na $582,003.51. Ang SHEESHA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHEESHA/WBNB na may kontrata na address 0xB31Ecb43645EB273210838e710f2692CC6b30a11 ay $582,003.51.

Ang kabuuang transaksyon ng SHEESHA/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SHEESHA/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHEESHA sa WBNB ay 0.005907, na naitala noong 5:24 AM UTC.

Ang presyo ng pagpapalit ng 1 SHEESHA sa USD ay $5.16 ngayon.

SHEESHA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/02/20254:03:47 PMsell$71.38$5.160.081710.00590713.83
0x371...6B6d
0x28...e291
12/02/20253:10:36 PMsell$20.57$5.120.023730.0059094.01
0x371...6B6d
0x1c...5fdc
12/02/20253:04:24 PMsell$7.06$5.10.0081740.0059091.38
0x371...6B6d
0x64...5fa4
12/02/20252:59:31 PMsell$2.46$5.080.0028690.0059090.4855
0x371...6B6d
0x0e...5da4
12/01/20253:08:09 PMbuy$0.2582$4.850.0003160.0059390.05321
0x113...94CB
0xd8...7f21
12/01/20252:43:39 AMbuy$0.3579$4.980.00042610.0059390.07175
0x150...8864
0x9f...c99b
12/01/202512:31:31 AMbuy$0.4627$5.030.00054580.0059390.0919
0x3D6...0aBe
0x08...9ca6
11/26/20251:30:15 AMbuy$7.9$5.110.0091840.0059391.54
0x223...C993
0x1f...60f8
11/22/20259:09:04 AMbuy$0.2223$4.830.0002730.0059390.04597
0x8AD...E63E
0x20...f56a
11/21/20259:58:03 AMbuy$0.4601$4.840.00056420.0059390.09501
0x113...94CB
0x79...eaae
11/21/20257:57:15 AMbuy$0.4009$4.930.00048280.0059390.0813
0x796...FbF5
0x10...4f8b
11/21/20255:55:45 AMbuy$0.1971$5.130.00022820.0059390.03843
0x150...8864
0xa5...7e70
11/21/20251:10:42 AMsell$0.2304$5.150.0002640.0059090.04468
0x895...2643
0xf3...52c4
11/21/202512:16:15 AMbuy$0.2162$5.170.00024830.0059390.04181
0x150...8864
0xe3...2c0d
11/20/20257:41:27 PMbuy$0.2442$5.180.00027950.0059390.04707
0x1Bb...F139
0x97...e6a7
11/19/20255:49:46 PMbuy$0.3678$5.250.00041590.0059390.07002
0x3D6...0aBe
0x89...02fc
11/18/20254:34:30 AMbuy$0.1788$5.320.00019950.0059390.03359
0x113...94CB
0x9d...8bc6
11/17/20259:32:04 PMbuy$0.264$5.320.00029430.0059390.04956
0x8AD...E63E
0x9d...b0be
11/17/20256:51:22 PMsell$12.93$5.370.014220.0059092.4
0x545...820b
0x6f...de60
11/17/20256:15:01 AMsell$73$5.490.07850.00591113.27
0x429...56cE
0x30...5a43