WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHEESHA-WBNB pair

Presyo USD
$4.44
Presyo
0.007348 WBNB
TVL
$454,512.57
MKT CAP
$445.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0xB31Ecb43645EB273210838e710f2692CC6b30a11
SHEESHA:
0x232FB065D9d24c34708eeDbF03724f2e95ABE768
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SHEESHA:
50,989.09
Pinagsama WBNB:
$375.63

SHEESHA/WBNB price stats sa BNB Chain

Noong Mayo 7, 2025, ang kasalukuyang presyo ng SHEESHA token sa DEX PancakeSwap ay $4.44. Ang presyo ng SHEESHA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.06. Ang kontrata ng SHEESHA token ay 0x232FB065D9d24c34708eeDbF03724f2e95ABE768 na may market cap na $445,586.93. Ang kontrata ng liquidity pool ay 0xB31Ecb43645EB273210838e710f2692CC6b30a11 na may kabuuang halaga na naka-lock (TVL) na $454,512.58. Ang SHEESHA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHEESHA/WBNB na may kontrata na address 0xB31Ecb43645EB273210838e710f2692CC6b30a11 ay $454,512.58.

Ang kabuuang transaksyon ng SHEESHA/WBNB ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SHEESHA/WBNB pool ay may trading volume na $0.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHEESHA sa WBNB ay 0.007348, na naitala noong 8:28 AM UTC.

Ang presyo ng pagpapalit ng 1 SHEESHA sa USD ay $4.44 ngayon.

SHEESHA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/07/20251:16:43 AMsell$0.06173$4.440.0001020.0073480.01388
0x961...3118
0xd7...1872
05/04/20258:14:44 PMbuy$0.04943$4.340.000084050.0073850.01138
0xc5F...30aE
0x0e...2f85
05/04/20255:22:48 PMbuy$0.0821$4.350.00013920.0073850.01885
0x2aC...0729
0x7c...8a20
05/04/20251:46:00 PMbuy$0.06103$4.360.00010320.0073850.01398
0x7d3...AF1B
0xb9...8699
05/04/202511:57:36 AMbuy$0.05043$4.390.000084830.0073850.01148
0xba1...b306
0x4b...5f3e
05/04/202511:09:50 AMbuy$0.04886$4.390.000082160.0073850.01112
0x168...e974
0x38...526f
05/04/20257:55:30 AMbuy$0.03506$4.410.000058620.0073850.007937
0xba1...b306
0x7f...0397
05/03/20258:33:58 AMbuy$0.04658$4.410.000077880.0073850.01054
0xba1...b306
0x75...9600
05/02/20258:41:27 PMbuy$0.6327$4.420.0010560.0073850.1429
0xEa3...88c6
0xe2...8020
04/30/202511:37:23 PMsell$4.51$4.40.0075380.0073481.02
0x894...4cfF
0xce...ea3b
04/30/20254:17:57 PMbuy$0.1611$4.40.00027030.0073850.03659
0x1DE...0043
0x5f...23f9
04/30/20254:17:55 PMbuy$0.1348$4.40.00022610.0073850.03061
0x000...F85D
0xb6...4e00
04/30/202512:13:26 PMsell$36.15$4.430.059960.0073498.15
0x6F7...bF83
0xb8...e0e1
04/30/202510:51:13 AMbuy$0.1114$4.440.00018530.0073870.02509
0x000...1558
0x2d...9522
04/30/202510:42:34 AMbuy$7.28$4.440.01210.0073871.63
0x9b4...5C3a
0x5a...6307
04/30/202510:42:32 AMsell$842.58$4.431.40.007378189.91
0x5DD...26F3
0x06...169b
04/25/20257:36:05 PMsell$0.5979$4.470.00099040.0074050.1337
0xE65...523a
0x63...73da
04/24/20254:41:39 PMbuy$2.93$4.460.0048950.0074420.6576
0x249...8144
0xbf...6eba
04/24/20254:32:12 PMsell$4.34$4.430.007250.0074050.979
0x249...8144
0x6d...0aff
04/24/202512:33:15 PMsell$93.04$4.430.15550.00740820.99
0x2EB...F345
0x98...baa9