WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHEESHA-WBNB pair

Presyo USD
$2.06
Presyo
0.003489 WBNB
TVL
$300,406.42
MKT CAP
$206.7K
5m
0%
1h
0%
4h
0%
24h
0.01%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
6
Telegram price alerts
Pares:
0xB31Ecb43645EB273210838e710f2692CC6b30a11
SHEESHA:
0x232FB065D9d24c34708eeDbF03724f2e95ABE768
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SHEESHA:
72,453.56
Pinagsama WBNB:
$253.43

SHEESHA/WBNB price stats sa BNB Chain

Noong Agosto 7, 2026, ang kasalukuyang presyo ng SHEESHA token sa DEX PancakeSwap ay $2.06. Ang presyo ng SHEESHA ay pataas 0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $6.08. Ang kontrata ng SHEESHA token ay 0x232FB065D9d24c34708eeDbF03724f2e95ABE768 na may market cap na $206,740.24. Ang kontrata ng liquidity pool ay 0xB31Ecb43645EB273210838e710f2692CC6b30a11 na may kabuuang halaga na naka-lock (TVL) na $300,406.42. Ang SHEESHA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHEESHA/WBNB na may kontrata na address 0xB31Ecb43645EB273210838e710f2692CC6b30a11 ay $300,406.42.

Ang kabuuang transaksyon ng SHEESHA/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SHEESHA/WBNB pool ay may trading volume na $6.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHEESHA sa WBNB ay 0.003489, na naitala noong 8:57 PM UTC.

Ang presyo ng pagpapalit ng 1 SHEESHA sa USD ay $2.06 ngayon.

SHEESHA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/07/202612:36:34 AMsell$0.01439$2.060.000024290.0034890.006962
0x4AC...bFD7
0x0e...4355
08/06/20264:09:58 PMsell$6.06$2.060.010230.0034892.93
0x34A...Bb64
0xae...0110
08/05/202611:57:30 AMsell$0.3857$2.080.00064650.0034890.1852
0xA54...49f5
0xd5...7371
08/05/20268:33:12 AMsell$0.1195$2.090.0001990.0034890.05703
0x8f5...10CA
0x6c...2624
08/01/20265:08:51 PMbuy$0.0629$2.020.00010860.0035070.03099
0xB53...dA96
0x73...a619
07/31/20262:55:38 PMbuy$4.76$2.050.0081340.0035062.31
0x5C7...a250
0x66...0f9d
07/27/20269:14:21 PMsell$0.0001228$20.0621370.0034890.00006125
0xB5C...f5db
0x15...4881
07/27/20269:14:21 PMbuy$0.0003722$2.010.0664790.0035060.0001847
0xC4e...9719
0x8f...6285
07/27/20269:14:20 PMsell$199.53$20.34720.00349499.38
0x018...9234
0x90...1bd5
07/27/20269:02:21 PMbuy$5.91$2.010.01030.0035162.93
0x018...9234
0xfb...7411
07/27/20268:57:28 PMbuy$197.31$2.010.34340.00351197.81
0x018...9234
0xb3...6ea7
07/24/20266:16:44 PMbuy$0.09812$1.970.00017450.0035060.04977
0xd0E...3042
0x70...2c7e
07/24/20264:26:57 PMbuy$0.1264$1.970.00022510.0035060.06419
0xd0E...3042
0x46...46e1
07/22/20268:49:24 PMbuy$0.04468$20.000078330.0035060.02233
0x94a...3886
0xa6...48cb
07/22/20269:14:20 AMbuy$0.05393$1.990.000094630.0035060.02698
0x94a...3886
0x6d...f391
07/20/20268:56:03 AMbuy$0.03238$1.980.00005730.0035060.01634
0x8f5...10CA
0x07...b8c6
07/20/20262:42:08 AMbuy$0.0005655$20.0699150.0035060.0002827
0xabb...cd10
0x68...440d
07/19/20262:33:38 AMbuy$21.67$20.037920.00350610.81
0x56c...8a8B
0x00...6770
07/17/20263:12:45 PMbuy$0.05675$1.960.00010130.0035050.0289
0xA85...941D
0xdf...ee44
07/17/20263:12:45 PMbuy$0.02811$1.960.000050180.0035050.01431
0xE8D...80fb
0x40...1bf7