WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHEESHA-WBNB pair

Presyo USD
$1.99
Presyo
0.003553 WBNB
TVL
$286,930.97
MKT CAP
$199.8K
5m
0%
1h
0%
4h
0%
24h
-2.37%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
19
Telegram price alerts
Pares:
0xB31Ecb43645EB273210838e710f2692CC6b30a11
SHEESHA:
0x232FB065D9d24c34708eeDbF03724f2e95ABE768
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SHEESHA:
71,978.31
Pinagsama WBNB:
$255.1

SHEESHA/WBNB price stats sa BNB Chain

Noong Hulyo 9, 2026, ang kasalukuyang presyo ng SHEESHA token sa DEX PancakeSwap ay $1.99. Ang presyo ng SHEESHA ay pababa -2.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $18.94. Ang kontrata ng SHEESHA token ay 0x232FB065D9d24c34708eeDbF03724f2e95ABE768 na may market cap na $199,767.66. Ang kontrata ng liquidity pool ay 0xB31Ecb43645EB273210838e710f2692CC6b30a11 na may kabuuang halaga na naka-lock (TVL) na $286,930.97. Ang SHEESHA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHEESHA/WBNB na may kontrata na address 0xB31Ecb43645EB273210838e710f2692CC6b30a11 ay $286,930.97.

Ang kabuuang transaksyon ng SHEESHA/WBNB ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SHEESHA/WBNB pool ay may trading volume na $18.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHEESHA sa WBNB ay 0.003553, na naitala noong 1:13 AM UTC.

Ang presyo ng pagpapalit ng 1 SHEESHA sa USD ay $1.99 ngayon.

SHEESHA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/08/20269:49:53 AMbuy$0.101$1.990.00017970.0035530.05058
0x8f5...10CA
0xeb...d83b
07/08/20269:38:39 AMbuy$0.1068$1.990.000190.0035530.05348
0x8f5...10CA
0x17...4d67
07/08/20264:11:06 AMbuy$0.07658$2.020.00013450.0035520.03786
0xd26...6406
0xb7...3ed4
07/08/20262:30:30 AMbuy$0.1075$2.020.00018840.0035520.05305
0xd26...6406
0xa3...638a
07/08/202612:38:00 AMsell$0.162$2.040.00028020.0035350.07927
0x4AC...bFD7
0xef...f2da
07/07/202611:01:15 PMsell$18.38$2.040.031750.0035358.98
0xa12...3569
0x1f...ad1c
07/07/20269:19:20 AMbuy$0.04081$2.050.000070620.0035530.01987
0x94a...3886
0x1b...e6fd
07/07/20265:48:50 AMbuy$0.05105$2.050.000088150.0035530.0248
0x94a...3886
0x31...8b06
07/06/202611:10:36 AMsell$28.57$2.050.049290.00353613.93
0xA3E...204d
0xc3...a255
07/06/202610:18:44 AMbuy$0.07488$2.050.00012930.0035550.03637
0xd0E...3042
0x31...df13
07/06/202610:05:58 AMbuy$0.1033$2.050.00017850.0035550.05023
0xA85...941D
0x4f...5e35
07/05/20262:19:08 AMsell$49.5$2.010.086840.00353824.54
0x279...A31f
0xa1...8c62
07/04/20268:08:39 AMsell$1.09$2.010.0019290.0035390.5451
0xf4c...1FA7
0xfe...2e6d
07/02/20267:36:46 PMbuy$0.001117$1.980.0520.0035570.0005621
0x0bA...2eAD
0xce...7cd7
07/01/20263:45:50 PMbuy$48.46$1.960.08750.00355624.6
0x8B2...B705
0x91...ee2d
07/01/202612:46:24 PMbuy$0.05657$1.920.00010430.0035550.02935
0xA85...941D
0x75...30eb
07/01/202611:24:18 AMbuy$0.07467$1.930.00013750.0035550.03868
0xA85...941D
0x79...c9a6
06/30/202610:35:35 PMbuy$0.04663$1.930.000085650.0035550.02409
0xd26...6406
0xb4...b938
06/30/20264:10:17 PMsell$5.41$1.930.00990.0035372.79
0xa53...70d1
0x74...9c8b
06/30/20263:01:55 PMbuy$0.07727$1.940.00014140.0035550.03977
0xA85...941D
0xa8...4910