WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHEESH-WBNB pair

Presyo USD
$0.0001117
Presyo
0.061249 WBNB
TVL
$22,940.93
MKT CAP
$47K
5m
0%
1h
-0.01%
4h
-0.01%
24h
-0.01%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0xC2fE394DD343165fEeF57631BB954A8504131a60
SHEESH:
0x564F184692952ADF6A9512a13dc49cAF45E76b12
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SHEESH:
102.37M
Pinagsama WBNB:
$12.81

SHEESH/WBNB price stats sa BNB Chain

Noong Nobyembre 28, 2025, ang kasalukuyang presyo ng SHEESH token sa DEX PancakeSwap ay $0.0001117. Ang presyo ng SHEESH ay pababa -0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.08. Ang kontrata ng SHEESH token ay 0x564F184692952ADF6A9512a13dc49cAF45E76b12 na may market cap na $46,991.79. Ang kontrata ng liquidity pool ay 0xC2fE394DD343165fEeF57631BB954A8504131a60 na may kabuuang halaga na naka-lock (TVL) na $22,940.94. Ang SHEESH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHEESH/WBNB na may kontrata na address 0xC2fE394DD343165fEeF57631BB954A8504131a60 ay $22,940.94.

Ang kabuuang transaksyon ng SHEESH/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SHEESH/WBNB pool ay may trading volume na $1.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHEESH sa WBNB ay 0.0000001249, na naitala noong 4:34 AM UTC.

Ang presyo ng pagpapalit ng 1 SHEESH sa USD ay $0.0001117 ngayon.

SHEESH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/28/20254:26:22 AMsell$0.9654$0.00011170.0010780.0612498,636.44
0xB25...13A9
0xca...a10a
11/28/20254:26:22 AMsell$0.1188$0.00011170.00013280.0612491,063.36
0xB25...13A9
0xca...a10a
11/10/20253:35:33 PMsell$0.8009$0.00012540.00081130.061276,386.48
0x04b...8287
0xc3...0380
11/10/20253:35:33 PMsell$106.32$0.00012430.10770.061259855,007.56
0x04b...8287
0xc3...0380
10/27/20256:35:28 AMsell$0.006571$0.00014810.0557080.06128644.37
0xd2c...2370
0x73...1763
10/27/20256:35:28 AMsell$93.06$0.00014710.080830.061278632,262.27
0xd2c...2370
0x73...1763
10/13/202510:30:23 AMsell$0.728$0.00016570.00056510.0612864,392.77
0xB07...4321
0x7e...b6ba
10/13/202510:30:23 AMsell$0.2249$0.00016570.00017460.0612861,357.24
0xB07...4321
0x7e...b6ba
10/09/202511:36:31 PMsell$21.46$0.00015970.017310.061288134,367.64
0x613...305f
0xc4...0671
10/09/202511:36:31 PMsell$0.04818$0.00015990.000038850.06129301.18
0x613...305f
0xc4...0671
10/04/20256:19:29 PMsell$4.39$0.00014740.0038470.0612929,817.66
0x014...A145
0xf5...3f09
10/04/20256:19:29 PMsell$0.01156$0.00014740.000010120.0612978.4
0x014...A145
0xf5...3f09
09/29/20257:13:17 AMsell$0.9935$0.00012790.0010020.061297,762.15
0x79b...59aC
0x16...9b28
09/29/20257:13:17 AMsell$0.008872$0.0001280.0589480.06129169.31
0x79b...59aC
0x16...9b28
09/26/202512:45:10 AMsell$0.8338$0.00012150.00088590.0612916,861.79
0x575...2f0E
0xb7...5f38
09/26/202512:45:10 AMsell$0.1005$0.00012150.00010670.061291827.02
0x575...2f0E
0xb7...5f38
09/22/20254:02:08 PMsell$10.49$0.00012810.010580.06129281,875.18
0x634...076f
0xfd...1abc
09/22/20254:02:08 PMsell$0.05537$0.00012820.000055840.061293431.83
0x634...076f
0xfd...1abc