WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SheepCoin-WBNB pair

Presyo USD
$0.0001675
Presyo
0.062729 WBNB
TVL
$61,439.09
MKT CAP
$1.7M
5m
12.63%
1h
2.64%
4h
58.89%
24h
3,516%
Ibahagi
TXNS
555
Mga Bumili
372
Mga Nagbenta
183
Dami
131K
Telegram price alerts
Pares:
0xD1E480b4CaBa48E266548C93886219235e18a54b
SheepCoin:
0xC355103c06E67e58ccEF3CB524744B15d3f07777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SheepCoin:
178.97M
Pinagsama WBNB:
$50.04

SheepCoin/WBNB price stats sa BNB Chain

Noong Abril 14, 2026, ang kasalukuyang presyo ng SheepCoin token sa DEX PancakeSwap ay $0.0001675. Ang presyo ng SheepCoin ay pataas 3,516% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 555 trades na may dami ng kalakalan na $130,791.42. Ang kontrata ng SheepCoin token ay 0xC355103c06E67e58ccEF3CB524744B15d3f07777 na may market cap na $1,675,154.78. Ang kontrata ng liquidity pool ay 0xD1E480b4CaBa48E266548C93886219235e18a54b na may kabuuang halaga na naka-lock (TVL) na $61,439.09. Ang SheepCoin/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SheepCoin/WBNB na may kontrata na address 0xD1E480b4CaBa48E266548C93886219235e18a54b ay $61,439.09.

Ang kabuuang transaksyon ng SheepCoin/WBNB ay 555 sa nakaraang 24 na oras, kung saan 372 ang mga buy transactions, at 183 ang mga sales transactions.

Ang SheepCoin/WBNB pool ay may trading volume na $130,791.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SheepCoin sa WBNB ay 0.0000002729, na naitala noong 2:27 AM UTC.

Ang presyo ng pagpapalit ng 1 SheepCoin sa USD ay $0.0001675 ngayon.

SheepCoin-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/14/20262:25:32 AMbuy$813.9$0.00016751.320.0627294.86M
0x2AC...cc6d
0x9f...331f
04/14/20262:24:08 AMbuy$619.97$0.00015971.010.0626013.88M
0x98D...c58E
0x28...b05f
04/14/20262:23:38 AMbuy$724.89$0.00015251.180.0624854.75M
0xBa0...EA89
0x5a...ccce
04/14/20262:20:51 AMbuy$7.36$0.00014870.0120.06242349,524.06
0x699...2Eb1
0x88...8fb8
04/14/20262:18:19 AMsell$267.65$0.00014930.4360.0624321.79M
0x2AC...cc6d
0x75...8202
04/14/20262:17:58 AMsell$551.96$0.00015360.8990.0625023.59M
0x98D...c58E
0x3e...665f
04/14/20262:15:12 AMbuy$16.57$0.00015720.0270.062562105,377.83
0xBa0...EA89
0x1f...11b9
04/14/20262:13:22 AMbuy$520.51$0.00015430.8480.0625153.37M
0x2AC...cc6d
0x19...33a9
04/14/20262:12:26 AMsell$382.44$0.00015290.6230.0624912.5M
0x699...2Eb1
0x32...6298
04/14/20262:10:25 AMsell$274.21$0.00015630.4470.0625481.75M
0x98D...c58E
0xbf...2afe
04/14/20262:08:34 AMsell$248.39$0.0001590.4050.0625931.56M
0xBa0...EA89
0x46...b3ff
04/14/20262:07:40 AMsell$531.61$0.00016320.8670.0626623.26M
0x699...2Eb1
0x26...d8a6
04/14/20262:06:28 AMbuy$7.36$0.0001670.0120.06272344,068.42
0x2AC...cc6d
0x13...4f4d
04/14/20262:02:57 AMbuy$7.36$0.0001670.0120.06272144,089.85
0x98D...c58E
0x59...4256
04/14/20262:00:44 AMbuy$193.86$0.00016580.3160.0627031.17M
0xBa0...EA89
0x71...e875
04/14/20262:00:39 AMbuy$473$0.00016220.7710.0626442.92M
0x699...2Eb1
0xb1...41f9
04/14/20261:59:10 AMbuy$697.3$0.00015591.130.0625414.47M
0x2AC...cc6d
0xff...611a
04/14/20261:56:25 AMsell$421.76$0.00015370.6870.0625052.74M
0x98D...c58E
0x13...8c41
04/14/20261:55:27 AMbuy$16.58$0.00015670.0270.062553105,755.05
0x699...2Eb1
0x8e...624c
04/14/20261:54:41 AMsell$316.88$0.00015760.5160.0625662.01M
0xBa0...EA89
0x4d...e73b