WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Sheep-WBNB pair

Presyo USD
$0.006668
Presyo
0.00001017 WBNB
TVL
$16,655.9
MKT CAP
$20B
5m
104%
1h
19.83%
4h
41.80%
24h
3B%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
467
Dami
4M
Telegram price alerts
Pares:
0xA43C1AC22d39cf3C107f6b99c95456d922DdB6c2
Sheep:
0x45308CDD039073640f87fe9Ab7703BbEDABFb3d7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Sheep:
1.25M
Pinagsama WBNB:
$12.71

Sheep/WBNB price stats sa BNB Chain

Noong Marso 14, 2026, ang kasalukuyang presyo ng Sheep token sa DEX PancakeSwap ay $0.006668. Ang presyo ng Sheep ay pataas 3B% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1577 trades na may dami ng kalakalan na $4,360,175.37. Ang kontrata ng Sheep token ay 0x45308CDD039073640f87fe9Ab7703BbEDABFb3d7 na may market cap na $20,004,193,835.06. Ang kontrata ng liquidity pool ay 0xA43C1AC22d39cf3C107f6b99c95456d922DdB6c2 na may kabuuang halaga na naka-lock (TVL) na $16,655.91. Ang Sheep/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Sheep/WBNB na may kontrata na address 0xA43C1AC22d39cf3C107f6b99c95456d922DdB6c2 ay $16,655.91.

Ang kabuuang transaksyon ng Sheep/WBNB ay 1577 sa nakaraang 24 na oras, kung saan 1110 ang mga buy transactions, at 467 ang mga sales transactions.

Ang Sheep/WBNB pool ay may trading volume na $4,360,175.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Sheep sa WBNB ay 0.00001017, na naitala noong 2:03 PM UTC.

Ang presyo ng pagpapalit ng 1 Sheep sa USD ay $0.006668 ngayon.

Sheep-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/14/20262:02:41 PMbuy$484.14$0.0066680.70.0000101772,607.06
0xFF8...c6B5
0xdc...51d3
03/14/20262:02:09 PMbuy$327.02$0.0057110.50.05873157,260.95
0xFF8...c6B5
0xcf...f0f2
03/14/20262:01:36 PMbuy$636.77$0.0054580.90.058348116,656.75
0xFF8...c6B5
0x32...430c
03/14/20262:01:03 PMbuy$163.52$0.0045430.250.05694535,994.39
0xFF8...c6B5
0x60...0da9
03/14/20262:00:31 PMbuy$459.83$0.0044240.660.056765103,933.11
0xFF8...c6B5
0x1e...c05d
03/14/20261:59:58 PMbuy$327.1$0.0036890.50.0556488,650
0xFF8...c6B5
0xd7...d122
03/14/20261:59:26 PMsell$261.6$0.0036330.40.05555572,001.53
0xFF8...c6B5
0x40...9640
03/14/20261:58:53 PMbuy$163.43$0.0037090.250.05567444,057.95
0xFF8...c6B5
0x38...f5aa
03/14/20261:58:20 PMsell$369.41$0.0036030.60.055513102,509.77
0xFF8...c6B5
0x11...afd3
03/14/20261:57:47 PMbuy$326.9$0.0038870.50.05594584,098.84
0xFF8...c6B5
0xe2...0a84
03/14/20261:57:15 PMbuy$228.82$0.0035550.350.05543864,359.41
0xFF8...c6B5
0xd5...1ae0
03/14/20261:56:42 PMbuy$261.52$0.0032730.40.05500779,886.49
0xFF8...c6B5
0xff...4d78
03/14/20261:56:10 PMbuy$196.12$0.0030210.30.05462264,900.19
0xFF8...c6B5
0x6c...5e38
03/14/20261:55:37 PMbuy$346.89$0.0029120.50.054452119,109.28
0xFF8...c6B5
0x54...f0b5
03/14/20261:55:04 PMbuy$540.65$0.0025760.750.053938209,864.32
0xFF8...c6B5
0x02...cb96
03/14/20261:54:31 PMbuy$427.34$0.002110.60.053227202,442.97
0xFF8...c6B5
0x93...6b6a
03/14/20261:53:58 PMbuy$351.58$0.0017630.50.052708199,329.97
0xFF8...c6B5
0xdf...fc32
03/14/20261:53:25 PMbuy$514.13$0.0015050.70.052311341,581.22
0xFF8...c6B5
0xea...4c7a
03/14/20261:52:52 PMsell$1,600.62$0.0011824.490.0518081.35M
0xFF8...c6B5
0x67...5851
03/14/20261:52:19 PMsell$5,183.42$0.00401140.50.0561341.29M
0xFF8...c6B5
0xda...aab3