WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHDX-WBNB pair

Presyo USD
$0.07424
Presyo
0.0106965 WBNB
TVL
$6.24
MKT CAP
$42.4
5m
0%
1h
0%
4h
-99.97%
24h
-99.97%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
995K
Telegram price alerts
Pares:
0xCF088F3127c8F7F067e31A47319f93e224f907cC
SHDX:
0x6b45Bc70DE6e27786fd8781ef1210F6ab44dBc57
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SHDX:
73.73M
Pinagsama WBNB:
$0.005132

SHDX/WBNB price stats sa BNB Chain

Noong Hunyo 13, 2026, ang kasalukuyang presyo ng SHDX token sa DEX PancakeSwap ay $0.0000000424. Ang presyo ng SHDX ay pababa -99.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3943 trades na may dami ng kalakalan na $994,521.02. Ang kontrata ng SHDX token ay 0x6b45Bc70DE6e27786fd8781ef1210F6ab44dBc57 na may market cap na $42.40. Ang kontrata ng liquidity pool ay 0xCF088F3127c8F7F067e31A47319f93e224f907cC na may kabuuang halaga na naka-lock (TVL) na $6.25. Ang SHDX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHDX/WBNB na may kontrata na address 0xCF088F3127c8F7F067e31A47319f93e224f907cC ay $6.25.

Ang kabuuang transaksyon ng SHDX/WBNB ay 3943 sa nakaraang 24 na oras, kung saan 1658 ang mga buy transactions, at 2285 ang mga sales transactions.

Ang SHDX/WBNB pool ay may trading volume na $994,521.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHDX sa WBNB ay 0.00000000006965, na naitala noong 10:46 PM UTC.

Ang presyo ng pagpapalit ng 1 SHDX sa USD ay $0.0000000424 ngayon.

SHDX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/13/20267:53:32 PMbuy$0.006087$0.074240.000010.0106965143,563.68
0xf71...96FA
0x1d...98d9
06/13/20267:53:28 PMsell$0.321$0.0742210.00058630.01069347.6M
0xAa0...dCdE
0x27...7c84
06/13/20267:53:28 PMbuy$0.005898$0.0742210.0000120.0106934139,720.56
0x740...aeA4
0x9c...79bc
06/13/20267:53:28 PMbuy$0.004896$0.0742210.000010.0106934115,985.62
0xb4C...2786
0x46...012b
06/13/20267:53:27 PMsell$2.17$0.0742210.019430.010693451.49M
0x5E2...CCeB
0xde...ed4a
06/13/20267:53:22 PMbuy$0.007305$0.0510230.0000120.0816817,134.56
0x4EA...C913
0x7d...53b8
06/13/20267:53:22 PMsell$0.04104$0.0510160.000067420.08166940,379.83
0xaE7...fd53
0x2f...9c0f
06/13/20267:53:22 PMsell$2.67$0.0510170.0053430.081672.63M
0x634...4ECf
0x0f...fe35
06/13/20267:53:22 PMsell$4.1$0.0510170.014710.081674.03M
0x019...A9b6
0x50...52fa
06/13/20267:53:22 PMsell$8.12$0.0510171.030.081677.99M
0xa9d...0A41
0x8c...03d0
06/13/20267:53:23 PMbuy$0.006087$0.0510190.000010.0816745,972.27
0xf71...96FA
0x90...6fb3
06/13/20267:53:15 PMsell$98.26$0.0018870.16140.05310152,051.18
0x3D9...dC6D
0xba...2f87
06/13/20267:53:15 PMsell$135.96$0.0018920.22330.05310871,850.81
0x1b9...fF6D
0x3a...1eff
06/13/20267:53:13 PMbuy$946.11$0.0018861.550.053098501,623.39
0x206...DE86
0xe7...65cf
06/13/20267:53:12 PMbuy$659.01$0.0018551.080.053048355,126.41
0x475...EDfA
0x71...7202
06/13/20267:53:12 PMbuy$894.01$0.0018261.460.052999489,570.62
0x634...4ECf
0x48...e74f
06/13/20267:53:09 PMsell$162.44$0.0018630.25310.05306187,160.84
0x665...e422
0xe0...c7e0
06/13/20267:53:10 PMbuy$944.41$0.0017911.550.052942527,184.05
0xa97...99B3
0x78...933a
06/13/20267:53:08 PMsell$255.47$0.0017750.41960.052916143,893.48
0x3D9...dC6D
0xaa...ae50
06/13/20267:53:06 PMbuy$524.73$0.0017790.86190.052922294,905.58
0x2cE...3AD2
0xb8...9464