WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHDX-WBNB pair

Presyo USD
$0.072049
Presyo
0.0103361 WBNB
TVL
$3.41
MKT CAP
$20.49
5m
0%
1h
0%
4h
-99.99%
24h
-99.99%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
2K
Dami
840K
Telegram price alerts
Pares:
0x61fd334C081DF5d2FB4A9b6451f8142241c993CF
SHDX:
0x25A40aa655Ee84E3672C0a223E7A2C2c1282472a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SHDX:
83.25M
Pinagsama WBNB:
$0.002801

SHDX/WBNB price stats sa BNB Chain

Noong Hunyo 13, 2026, ang kasalukuyang presyo ng SHDX token sa DEX PancakeSwap ay $0.00000002049. Ang presyo ng SHDX ay pababa -99.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3388 trades na may dami ng kalakalan na $840,432.51. Ang kontrata ng SHDX token ay 0x25A40aa655Ee84E3672C0a223E7A2C2c1282472a na may market cap na $20.49. Ang kontrata ng liquidity pool ay 0x61fd334C081DF5d2FB4A9b6451f8142241c993CF na may kabuuang halaga na naka-lock (TVL) na $3.42. Ang SHDX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHDX/WBNB na may kontrata na address 0x61fd334C081DF5d2FB4A9b6451f8142241c993CF ay $3.42.

Ang kabuuang transaksyon ng SHDX/WBNB ay 3388 sa nakaraang 24 na oras, kung saan 1424 ang mga buy transactions, at 1964 ang mga sales transactions.

Ang SHDX/WBNB pool ay may trading volume na $840,432.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHDX sa WBNB ay 0.00000000003361, na naitala noong 7:06 PM UTC.

Ang presyo ng pagpapalit ng 1 SHDX sa USD ay $0.00000002049 ngayon.

SHDX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/13/20264:56:46 PMbuy$0.006094$0.0720490.000010.0103361297,450.72
0xf71...96FA
0x43...97d9
06/13/20264:56:45 PMsell$1.03$0.0720510.007080.010336550.44M
0x0f0...eB8A
0x32...be07
06/13/20264:56:46 PMbuy$0.006094$0.0720160.000010.0103309302,180.05
0xb4C...2786
0x93...bcb4
06/13/20264:56:46 PMsell$0.2277$0.0720510.00041950.010336511.1M
0xAa0...dCdE
0x65...12cc
06/13/20264:56:46 PMbuy$0.007313$0.0720320.0000120.0103335359,762.5
0x740...aeA4
0x35...d788
06/13/20264:56:42 PMbuy$0.006093$0.0627650.000010.09453722,038.06
0xf71...96FA
0xf4...8c80
06/13/20264:56:41 PMbuy$0.007312$0.0627590.0000120.09452726,502.38
0x4EA...C913
0x34...0c49
06/13/20264:56:40 PMsell$12,543.33$0.0026860.0026460.0544074.67M
0xa9d...0A41
0x71...2a10
06/13/20264:56:40 PMsell$11,006.82$0.0026860.003780.0544074.1M
0x3D9...dC6D
0x38...532d
06/13/20264:56:40 PMsell$19.35$0.0026860.0532430.0544077,205.61
0x634...4ECf
0x25...2bd4
06/13/20264:56:40 PMsell$36,840.35$0.0026860.99440.05440713.71M
0x019...A9b6
0x63...1e06
06/13/20264:56:36 PMsell$354.24$0.0026860.58120.054408131,845.67
0x293...ebE9
0x5b...1fd3
06/13/20264:56:36 PMbuy$389.22$0.0026990.63860.054429144,175.36
0xc9E...6a9E
0x7e...f09b
06/13/20264:56:33 PMsell$34.2$0.0026530.056140.05435512,890.9
0xDA5...1e52
0x29...0d36
06/13/20264:56:33 PMsell$436.22$0.0026440.71590.054339164,971.92
0x3FE...09Ea
0x28...12bf
06/13/20264:56:35 PMbuy$1,069.75$0.0026691.750.054382400,678.89
0x634...4ECf
0x64...84c1
06/13/20264:56:33 PMsell$85.93$0.0026550.1410.05435832,355.95
0x206...DE86
0x9d...f6ce
06/13/20264:56:32 PMsell$175.74$0.002660.28840.05436766,047.51
0x3D9...dC6D
0xcc...dcd7
06/13/20264:56:30 PMsell$147.68$0.0026670.24230.05437755,360.17
0xc3e...8dF5
0x72...a746
06/13/20264:56:30 PMsell$180.26$0.0026740.29580.05438867,409.19
0x3FE...09Ea
0xfc...1fd3