WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHDX-WBNB pair

Presyo USD
$0.0002364
Presyo
0.063916 WBNB
TVL
$45,961.58
MKT CAP
$236.5K
5m
-0.09%
1h
-0.66%
4h
7.95%
24h
27.08%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
2K
Dami
228K
Telegram price alerts
Pares:
0x0A1C234c2e054d3B7D2e53c7a7b708f46e353E1f
SHDX:
0x23Ea8056762d5E33245F488b9d30ddAA62185961
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SHDX:
97.11M
Pinagsama WBNB:
$38.06

SHDX/WBNB price stats sa BNB Chain

Noong Hunyo 12, 2026, ang kasalukuyang presyo ng SHDX token sa DEX PancakeSwap ay $0.0002364. Ang presyo ng SHDX ay pataas 27.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3085 trades na may dami ng kalakalan na $227,535.13. Ang kontrata ng SHDX token ay 0x23Ea8056762d5E33245F488b9d30ddAA62185961 na may market cap na $236,498.04. Ang kontrata ng liquidity pool ay 0x0A1C234c2e054d3B7D2e53c7a7b708f46e353E1f na may kabuuang halaga na naka-lock (TVL) na $45,961.59. Ang SHDX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHDX/WBNB na may kontrata na address 0x0A1C234c2e054d3B7D2e53c7a7b708f46e353E1f ay $45,961.59.

Ang kabuuang transaksyon ng SHDX/WBNB ay 3085 sa nakaraang 24 na oras, kung saan 1376 ang mga buy transactions, at 1709 ang mga sales transactions.

Ang SHDX/WBNB pool ay may trading volume na $227,535.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHDX sa WBNB ay 0.0000003916, na naitala noong 9:21 PM UTC.

Ang presyo ng pagpapalit ng 1 SHDX sa USD ay $0.0002364 ngayon.

SHDX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/12/20269:21:06 PMsell$41.97$0.00023640.069520.063916177,504.44
0xc1E...1a42
0x80...0cb5
06/12/20269:21:06 PMsell$24.72$0.00023710.040940.063928104,238.76
0xc1E...1a42
0x80...0cb5
06/12/20269:20:05 PMbuy$99.66$0.00023750.1650.063935419,474.42
0x05D...7E56
0x41...49f9
06/12/20269:19:44 PMbuy$50.1$0.00023610.082960.063909212,208.53
0xc1E...1a42
0x91...f373
06/12/20269:18:29 PMsell$134.44$0.00023580.22250.063904570,020.01
0x530...8753
0x68...a8d1
06/12/20269:18:15 PMsell$57.39$0.00023780.095020.063937241,344.77
0x7fE...a0a5
0x34...79a6
06/12/20269:17:58 PMbuy$60.31$0.0002390.099830.063956252,339.06
0x7fE...a0a5
0x30...1d32
06/12/20269:16:47 PMbuy$58.38$0.00023780.096630.063936245,512.5
0xf8c...0c3A
0xfc...6bc4
06/12/20269:15:49 PMsell$67.73$0.00023670.11210.063918286,127.13
0xf8c...0c3A
0x70...a55e
06/12/20269:14:37 PMbuy$0.1485$0.00023840.0002460.063949623.12
0x43D...d8a4
0x11...fa53
06/12/20269:13:55 PMbuy$68.29$0.00023760.11310.063937287,326.39
0x71a...8bDf
0xee...0119
06/12/20269:12:55 PMsell$57.52$0.00023280.095360.06386247,012.71
0x71a...8bDf
0xcd...63fa
06/12/20269:12:55 PMbuy$163.85$0.00023510.27160.063897696,857.92
0x019...9847
0x85...e66d
06/12/20269:12:17 PMbuy$35.62$0.00023420.059060.063883152,080.88
0x188...053a
0xfe...29a7
06/12/20269:11:41 PMsell$162.29$0.00023450.26890.063885692,095.84
0xb1f...d751
0xfd...7af3
06/12/20269:11:32 PMsell$56.02$0.00023670.092840.063923236,653.28
0x188...053a
0xdf...d6e5
06/12/20269:10:25 PMbuy$68.76$0.00023770.11390.06394289,254.94
0x998...7004
0xf9...83e8
06/12/20269:09:44 PMsell$36.2$0.00023610.060010.063915153,288
0x998...7004
0x1d...06f7
06/12/20269:09:08 PMsell$3.07$0.00023650.0051010.06392213,005.89
0xC3f...43Bf
0xf2...b8b2
06/12/20269:09:07 PMbuy$89.92$0.00023680.14910.063926379,689.91
0x517...a68d
0x03...290a