WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 🦈SharkWave-WBNB pair

Presyo USD
$0.098613
Presyo
0.0111168 WBNB
TVL
$2.54
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
1K
Mga Bumili
415
Mga Nagbenta
665
Dami
119K
Telegram price alerts
Pares:
0x3Be829d1010E35d734EC38C4CF9d8443630d16ca
🦈SharkWave:
0xCae7CDf5A17F453cB954Ca0f8b5474079256D9cB
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 🦈SharkWave:
1.47B
Pinagsama WBNB:
$0.001728

🦈SharkWave/WBNB price stats sa BNB Chain

Noong Hulyo 18, 2025, ang kasalukuyang presyo ng 🦈SharkWave token sa DEX PancakeSwap ay $0.0000000008613. Ang presyo ng 🦈SharkWave ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1080 trades na may dami ng kalakalan na $118,858.39. Ang kontrata ng 🦈SharkWave token ay 0xCae7CDf5A17F453cB954Ca0f8b5474079256D9cB na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x3Be829d1010E35d734EC38C4CF9d8443630d16ca na may kabuuang halaga na naka-lock (TVL) na $2.55. Ang 🦈SharkWave/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 🦈SharkWave/WBNB na may kontrata na address 0x3Be829d1010E35d734EC38C4CF9d8443630d16ca ay $2.55.

Ang kabuuang transaksyon ng 🦈SharkWave/WBNB ay 1080 sa nakaraang 24 na oras, kung saan 415 ang mga buy transactions, at 665 ang mga sales transactions.

Ang 🦈SharkWave/WBNB pool ay may trading volume na $118,858.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 🦈SharkWave sa WBNB ay 0.000000000001168, na naitala noong 6:47 PM UTC.

Ang presyo ng pagpapalit ng 1 🦈SharkWave sa USD ay $0.0000000008613 ngayon.

🦈SharkWave-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/18/202510:34:44 AMbuy$0.006633$0.0986130.0590.01111687.7M
0xb2C...2100
0x9a...e515
07/18/202510:33:27 AMbuy$1.05$0.0985470.0014250.01111597.16B
0xd98...952A
0x99...25df
07/18/202510:31:03 AMbuy$0.02204$0.01025080.000029910.0133402975.97M
0x5C5...9e51
0x7e...e279
07/18/202510:26:04 AMbuy$0.007371$0.01019530.000010.0132649377.41M
0xf71...96FA
0x07...1ae1
07/18/202510:26:00 AMsell$29,656.18$0.010187440.230.013254310B
0x19C...b560
0x83...1f29
07/18/202510:25:49 AMbuy$1.84$0.47140.0024990.00063963.9
0x99c...75Ab
0x37...98da
07/18/202510:25:39 AMsell$74.12$0.47020.10050.0006379157.62
0xB4C...2e74
0x8f...9203
07/18/202510:25:33 AMsell$80.27$0.47270.10880.0006413169.8
0x8c8...B5c8
0x2e...11c7
07/18/202510:25:31 AMbuy$1.38$0.47630.0018850.00064622.91
0xB5e...50A9
0x9b...5099
07/18/202510:25:23 AMbuy$80.85$0.4750.10960.0006444170.19
0x02e...Cf19
0x32...4f44
07/18/202510:25:19 AMbuy$195.96$0.47060.26580.0006384416.38
0xb4A...f368
0xa9...9f6c
07/18/202510:25:14 AMsell$151.03$0.46750.20480.0006343323
0x069...c1f2
0xc7...7316
07/18/202510:25:10 AMsell$225.4$0.47350.30570.0006424475.97
0x749...7917
0xff...e33c
07/18/202510:25:05 AMbuy$1.84$0.47950.0025080.00065053.85
0xE62...a02C
0x4b...6c00
07/18/202510:24:58 AMbuy$300.65$0.47460.40780.0006439633.41
0x596...01a2
0x8b...38fc
07/18/202510:24:44 AMbuy$73.93$0.46870.10030.0006359157.73
0xfde...b58A
0x1b...4a89
07/18/202510:24:41 AMbuy$1.64$0.46750.0022250.00063423.5
0x568...777E
0x1a...48da
07/18/202510:24:38 AMsell$212.33$0.46850.2880.0006356453.19
0x70d...0c35
0xb3...8872
07/18/202510:24:28 AMbuy$73.71$0.4730.10.0006418155.8
0xC9d...B400
0x28...b22b
07/18/202510:24:23 AMbuy$1.27$0.47180.0017270.00064022.69
0x129...bf20
0x37...8848