WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHARIK-WBNB pair

Presyo USD
$0.062638
Presyo
0.093803 WBNB
TVL
$20,073.08
MKT CAP
$26.4K
5m
0%
1h
0%
4h
0%
24h
0.67%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x269e6f7A20e7186cb71218a92e7d516c8Ef2F309
SHARIK:
0x0aAa367a8D590915ee96e3Bbc44989a4Fa4B88C0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SHARIK:
37.95B
Pinagsama WBNB:
$14.46

SHARIK/WBNB price stats sa BNB Chain

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng SHARIK token sa DEX PancakeSwap ay $0.0000002638. Ang presyo ng SHARIK ay pataas 0.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.01. Ang kontrata ng SHARIK token ay 0x0aAa367a8D590915ee96e3Bbc44989a4Fa4B88C0 na may market cap na $26,446.17. Ang kontrata ng liquidity pool ay 0x269e6f7A20e7186cb71218a92e7d516c8Ef2F309 na may kabuuang halaga na naka-lock (TVL) na $20,073.09. Ang SHARIK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHARIK/WBNB na may kontrata na address 0x269e6f7A20e7186cb71218a92e7d516c8Ef2F309 ay $20,073.09.

Ang kabuuang transaksyon ng SHARIK/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SHARIK/WBNB pool ay may trading volume na $0.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHARIK sa WBNB ay 0.0000000003803, na naitala noong 4:11 PM UTC.

Ang presyo ng pagpapalit ng 1 SHARIK sa USD ay $0.0000002638 ngayon.

SHARIK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/12/20253:28:42 AMsell$0.001885$0.0626380.0527180.0938037,149.08
0x1Bb...F139
0xbd...0a43
07/11/202511:20:14 AMsell$0.008168$0.062620.000011850.09380331,174.39
0x695...F122
0x29...df29
07/09/20259:59:14 AMsell$7.11$0.0625180.010750.09380628.26M
0x7bC...F8fD
0x1c...1b92
07/03/20257:53:58 PMsell$0.003564$0.0625150.0553980.09380814,173.1
0x3D6...0aBe
0xa7...0b87
06/29/20255:38:06 PMsell$1.08$0.0624750.0016670.0938094.38M
0x24F...5173
0x0d...214d
06/29/20252:00:47 PMsell$0.001762$0.0624750.0527110.0938097,118.43
0x38a...a96a
0xe2...a90b
06/29/20251:55:35 PMsell$2.03$0.0624760.0031280.093818.21M
0xFF7...1B7c
0x99...0707
06/29/20255:19:17 AMsell$25.67$0.0624810.039540.093821103.46M
0x395...3E6d
0x7a...b358
06/24/20255:04:43 AMbuy$0.0007644$0.0624610.0511960.0938513,105.37
0xd9d...33D1
0x96...3577
06/24/20255:04:35 AMsell$0.008842$0.0624490.000013830.09383236,101.45
0xd2D...dA3F
0xf9...fe97
06/22/20259:57:15 PMbuy$0.01126$0.0623430.000018510.09385148,062.12
0x783...33c0
0xa1...f96b
06/19/20258:33:11 PMbuy$0.003379$0.0624720.0552650.09385113,670.21
0x2aC...0729
0x9a...4995