WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHARE-WBNB pair

Presyo USD
$0.001325
Presyo
0.05204 WBNB
TVL
$1.06
MKT CAP
$1.33B
5m
0%
1h
0%
4h
0%
24h
-12.32%
Ibahagi
TXNS
156
Mga Bumili
131
Mga Nagbenta
25
Dami
1B
Telegram price alerts
Pares:
0x1fC0f882a48f20906B78a0b45E1c918D56A27996
SHARE:
0x591aFdff33efDeC91E74C772390034B8d74bbA0C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SHARE:
1T
Pinagsama WBNB:
$0.00005083

SHARE/WBNB price stats sa BNB Chain

Noong Mayo 10, 2026, ang kasalukuyang presyo ng SHARE token sa DEX PancakeSwap ay $0.001325. Ang presyo ng SHARE ay pababa -12.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 156 trades na may dami ng kalakalan na $1,325,083,265.72. Ang kontrata ng SHARE token ay 0x591aFdff33efDeC91E74C772390034B8d74bbA0C na may market cap na $1,325,020,784.91. Ang kontrata ng liquidity pool ay 0x1fC0f882a48f20906B78a0b45E1c918D56A27996 na may kabuuang halaga na naka-lock (TVL) na $1.07. Ang SHARE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHARE/WBNB na may kontrata na address 0x1fC0f882a48f20906B78a0b45E1c918D56A27996 ay $1.07.

Ang kabuuang transaksyon ng SHARE/WBNB ay 156 sa nakaraang 24 na oras, kung saan 131 ang mga buy transactions, at 25 ang mga sales transactions.

Ang SHARE/WBNB pool ay may trading volume na $1,325,083,265.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHARE sa WBNB ay 0.00000204, na naitala noong 7:06 PM UTC.

Ang presyo ng pagpapalit ng 1 SHARE sa USD ay $0.001325 ngayon.

SHARE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/10/202611:21:58 AMsell$1.33B$0.00132510.170.052041T
0xDcc...9945
0xff...ec47
05/10/202611:21:47 AMsell$4,934.81$0.00132529.960.052043.72M
0xa87...38cB
0xb2...7a0c
05/10/202611:21:27 AMbuy$416.83$0.020390.64160.0000313920,440.11
0xa87...38cB
0x5b...8dda
05/10/202611:20:44 AMbuy$736.96$0.019491.130.0000337,796.36
0xa87...38cB
0x13...1da8
05/10/202611:19:55 AMbuy$301.29$0.018710.46350.0000287916,098.35
0xa87...38cB
0x33...96ac
05/10/202611:19:02 AMbuy$1,164.08$0.017621.780.000027166,043.12
0xa87...38cB
0x41...80a3
05/10/202611:18:20 AMbuy$732.61$0.016271.120.0000250145,017.58
0xa87...38cB
0x2b...0034
05/10/202611:17:31 AMbuy$22.5$0.015760.034580.000024211,428.24
0xa87...38cB
0x9e...cd9c
05/10/202611:16:59 AMbuy$623.79$0.015310.95840.0000235240,735.4
0xa87...38cB
0x8b...677e
05/10/202611:16:31 AMsell$827.78$0.015371.270.0000236253,846.22
0xa87...38cB
0xbf...5bfc
05/10/202611:15:58 AMsell$580.14$0.016350.89140.0000251335,471.68
0xa87...38cB
0x11...01c6
05/10/202611:15:22 AMsell$419.83$0.017060.64520.0000262224,603.32
0xa87...38cB
0xf7...54ab
05/10/202611:14:41 AMsell$699.05$0.017871.070.0000274739,103.86
0xa87...38cB
0x2e...2a83
05/10/202611:14:18 AMbuy$526.07$0.01810.80830.0000278129,061.77
0xa87...38cB
0xdf...8676
05/10/202611:13:50 AMbuy$522.54$0.017330.80290.0000266330,147.66
0xa87...38cB
0x6c...d963
05/10/202611:13:28 AMbuy$745.27$0.016421.140.0000252345,381.77
0xa87...38cB
0x5f...e84b
05/10/202611:12:54 AMbuy$715.95$0.01541.10.0000236746,477.62
0xa87...38cB
0x22...b196
05/10/202611:12:30 AMsell$324.09$0.015060.4980.0000231521,510.58
0xa87...38cB
0xef...cbdb
05/10/202611:12:11 AMbuy$988.73$0.014681.510.0000225767,335.67
0xa87...38cB
0xd9...e8b5
05/10/202611:11:52 AMsell$989.23$0.014611.520.0000224667,690.91
0xa87...38cB
0x48...ca5e