WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHARE-WBNB pair

Presyo USD
$0.062488
Presyo
0.092655 WBNB
TVL
$122,541.3
MKT CAP
$248.8K
5m
-0.28%
1h
14.07%
4h
35.74%
24h
1,236%
Ibahagi
TXNS
246
Mga Bumili
145
Mga Nagbenta
101
Dami
2M
Telegram price alerts
Pares:
0x5B2Ed9C87E2C95B1F465cBB3E2c36484F8B299A7
SHARE:
0xfd6b3DcfF8BfC9a929ddEc0d8D5B3d527e3cC427
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SHARE:
247.47B
Pinagsama WBNB:
$65.38

SHARE/WBNB price stats sa BNB Chain

Noong Enero 27, 2026, ang kasalukuyang presyo ng SHARE token sa DEX PancakeSwap ay $0.0000002488. Ang presyo ng SHARE ay pataas 1,236% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 246 trades na may dami ng kalakalan na $2,041,928.76. Ang kontrata ng SHARE token ay 0xfd6b3DcfF8BfC9a929ddEc0d8D5B3d527e3cC427 na may market cap na $248,814.38. Ang kontrata ng liquidity pool ay 0x5B2Ed9C87E2C95B1F465cBB3E2c36484F8B299A7 na may kabuuang halaga na naka-lock (TVL) na $122,541.30. Ang SHARE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHARE/WBNB na may kontrata na address 0x5B2Ed9C87E2C95B1F465cBB3E2c36484F8B299A7 ay $122,541.30.

Ang kabuuang transaksyon ng SHARE/WBNB ay 246 sa nakaraang 24 na oras, kung saan 145 ang mga buy transactions, at 101 ang mga sales transactions.

Ang SHARE/WBNB pool ay may trading volume na $2,041,928.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHARE sa WBNB ay 0.0000000002655, na naitala noong 10:57 AM UTC.

Ang presyo ng pagpapalit ng 1 SHARE sa USD ay $0.0000002488 ngayon.

SHARE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/27/202610:55:34 AMsell$455.4$0.0624880.48590.0926551.83B
0xA4a...76f9
0xe6...bc6a
01/27/202610:52:25 AMbuy$338.68$0.0625050.36140.0926731.35B
0x5Ae...ab1e
0x40...f8c7
01/27/202610:49:10 AMsell$394.42$0.0624950.42080.0926621.58B
0xEE3...c0DC
0x51...872e
01/27/202610:45:59 AMsell$324.59$0.0625240.34630.0926931.29B
0x2d5...13d6
0x74...0a4b
01/27/202610:42:49 AMbuy$220.88$0.0625410.23570.092711869.14M
0x0Ac...D110
0x54...77c1
01/27/202610:39:35 AMbuy$357.98$0.0625170.3820.0926861.42B
0x0c3...8252
0x76...890d
01/27/202610:36:20 AMsell$1,094.1$0.0625351.160.0927054.32B
0xfb6...DA00
0x9b...d482
01/27/202610:33:10 AMbuy$1,193.35$0.0625431.270.0927144.69B
0x7a2...cFbF
0xcb...ac40
01/27/202610:29:57 AMbuy$1,223.34$0.0624451.30.0926095B
0x862...5d53
0xf4...4001
01/27/202610:26:42 AMbuy$3,129.38$0.0623913.330.09255113.77B
0x5f3...22FE
0x50...252d
01/27/202610:23:29 AMsell$1,228.73$0.062191.310.0923375.61B
0xa2A...25Ad
0xc6...7ecd
01/27/202610:20:20 AMsell$1,335.77$0.0622881.420.0924425.84B
0x83e...1437
0xd6...13f3
01/27/202610:17:10 AMbuy$631.35$0.0623270.67370.0924842.71B
0x24b...722E
0x41...f6ce
01/27/202610:13:57 AMbuy$623$0.0622790.66480.0924312.73B
0x91e...2d69
0x52...b742
01/27/202610:10:45 AMbuy$647$0.062230.69040.0923792.9B
0xC50...D04B
0x5d...1e16
01/27/202610:07:32 AMbuy$387.41$0.062190.41340.0923371.77B
0x833...5F35
0xf0...47c6
01/27/202610:04:19 AMbuy$249.09$0.0621660.26580.0923111.15B
0x3Fb...0E22
0xfd...ab4d
01/27/202610:01:04 AMsell$294.92$0.0621570.31470.0923021.37B
0x857...B23E
0xe3...e1af
01/27/20269:57:53 AMsell$267.55$0.0621780.28550.0923241.23B
0x86f...01C8
0x45...1464
01/27/20269:54:44 AMbuy$486.46$0.0621810.51910.0923272.23B
0x076...D6c8
0xb6...c75d