WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHARE-WBNB pair

Presyo USD
$0.000476
Presyo
0.065138 WBNB
TVL
$133,232
MKT CAP
$476K
5m
-1.68%
1h
9.92%
4h
50.96%
24h
4,953%
Ibahagi
TXNS
606
Mga Bumili
413
Mga Nagbenta
193
Dami
225K
Telegram price alerts
Pares:
0x3625F4Ff5CE551E8292b79F9F2ea26ce881ECdbe
SHARE:
0x1646Af52A4e7294b58f5c89bBD6c8f8e84f07777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SHARE:
140.12M
Pinagsama WBNB:
$71.91

SHARE/WBNB price stats sa BNB Chain

Noong Enero 16, 2026, ang kasalukuyang presyo ng SHARE token sa DEX PancakeSwap ay $0.000476. Ang presyo ng SHARE ay pataas 4,953% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 606 trades na may dami ng kalakalan na $224,609.92. Ang kontrata ng SHARE token ay 0x1646Af52A4e7294b58f5c89bBD6c8f8e84f07777 na may market cap na $476,033.97. Ang kontrata ng liquidity pool ay 0x3625F4Ff5CE551E8292b79F9F2ea26ce881ECdbe na may kabuuang halaga na naka-lock (TVL) na $133,232.00. Ang SHARE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHARE/WBNB na may kontrata na address 0x3625F4Ff5CE551E8292b79F9F2ea26ce881ECdbe ay $133,232.00.

Ang kabuuang transaksyon ng SHARE/WBNB ay 606 sa nakaraang 24 na oras, kung saan 413 ang mga buy transactions, at 193 ang mga sales transactions.

Ang SHARE/WBNB pool ay may trading volume na $224,609.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHARE sa WBNB ay 0.0000005138, na naitala noong 8:45 PM UTC.

Ang presyo ng pagpapalit ng 1 SHARE sa USD ay $0.000476 ngayon.

SHARE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/16/20268:44:40 PMsell$250.11$0.0004760.270.065138525,412.59
0x66a...48bD
0x1f...e707
01/16/20268:42:44 PMsell$169.43$0.00048140.1820.065171351,952.6
0xd3E...e036
0x21...d9a7
01/16/20268:42:12 PMbuy$18.61$0.00048490.020.06520838,396.79
0xF05...4420
0x37...96dc
01/16/20268:39:43 PMsell$251.36$0.00048410.270.0652519,159.52
0x66a...48bD
0xff...96cb
01/16/20268:37:20 PMbuy$10.24$0.00048830.0110.06524520,970.24
0x1c3...cA20
0x52...6c6a
01/16/20268:36:11 PMbuy$618.78$0.00048130.6680.0651961.29M
0xd3E...e036
0xed...a1c6
01/16/20268:35:12 PMsell$439.08$0.00047770.4740.065156919,153.79
0xF05...4420
0xfe...4e5a
01/16/20268:33:04 PMbuy$1,383.42$0.00047571.480.0651092.91M
0x66a...48bD
0x1d...ff75
01/16/20268:31:29 PMbuy$17.68$0.00046570.0190.06500337,970.1
0xd3E...e036
0xfe...77f2
01/16/20268:30:49 PMsell$607.75$0.00046750.6530.0650231.3M
0x1c3...cA20
0x20...c586
01/16/20268:27:48 PMsell$914.33$0.00047560.9880.065141.92M
0xF05...4420
0xa0...e2ec
01/16/20268:24:47 PMbuy$22.21$0.00048450.0240.06523545,841.74
0x66a...48bD
0x97...ff25
01/16/20268:24:00 PMbuy$378.73$0.00048420.4070.065204782,045.12
0x1c3...cA20
0x5d...2b5c
01/16/20268:23:52 PMbuy$1,335.34$0.00047191.430.0650722.83M
0xd3E...e036
0xdb...a7c1
01/16/20268:22:41 PMbuy$471.79$0.00045930.5070.0649351.03M
0xF05...4420
0x2e...d731
01/16/20268:17:53 PMbuy$1,008.21$0.00044871.080.0648242.25M
0x1c3...cA20
0xc4...ad4e
01/16/20268:17:18 PMbuy$630.59$0.00043740.6780.0647031.44M
0xd3E...e036
0xfe...66b1
01/16/20268:17:10 PMbuy$26.97$0.0004330.0290.06465562,287.44
0xF05...4420
0xb0...537a
01/16/20268:16:05 PMsell$764.53$0.00043580.8220.0646861.75M
0x66a...48bD
0xbe...78a2
01/16/20268:12:24 PMbuy$698.49$0.00043850.7510.0647141.59M
0xF05...4420
0x0a...8a28