WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHARE-USDT pair

Presyo USD
$0.0334
Presyo
0.0334 USDT
TVL
$1.35M
MKT CAP
$33.4M
5m
-2.33%
1h
80.28%
4h
36.83%
24h
98.15%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
502M
Telegram price alerts
Pares:
0xAA016fBaF9640aA2FBF07704f7b511e685120465
SHARE:
0xe857F8Bfb61953bAB7097D50db00e9a2E121004b
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama SHARE:
20.59M
Pinagsama USDT:
$672,521.24

SHARE/USDT price stats sa BNB Chain

Noong Mayo 7, 2026, ang kasalukuyang presyo ng SHARE token sa DEX PancakeSwap ay $0.0334. Ang presyo ng SHARE ay pataas 98.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3784 trades na may dami ng kalakalan na $502,491,695.71. Ang kontrata ng SHARE token ay 0xe857F8Bfb61953bAB7097D50db00e9a2E121004b na may market cap na $33,403,604.79. Ang kontrata ng liquidity pool ay 0xAA016fBaF9640aA2FBF07704f7b511e685120465 na may kabuuang halaga na naka-lock (TVL) na $1,345,042.50. Ang SHARE/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHARE/USDT na may kontrata na address 0xAA016fBaF9640aA2FBF07704f7b511e685120465 ay $1,345,042.50.

Ang kabuuang transaksyon ng SHARE/USDT ay 3784 sa nakaraang 24 na oras, kung saan 1900 ang mga buy transactions, at 1884 ang mga sales transactions.

Ang SHARE/USDT pool ay may trading volume na $502,491,695.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHARE sa USDT ay 0.0334, na naitala noong 4:22 PM UTC.

Ang presyo ng pagpapalit ng 1 SHARE sa USD ay $0.0334 ngayon.

SHARE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/07/20264:21:49 PMbuy$653.14$0.03636653.140.0363617,960.01
0x7e0...1b06
0xa6...01b0
05/07/20264:21:43 PMbuy$22,334.58$0.0351822,334.580.03518634,727.5
0x055...07Cc
0x18...ea16
05/07/20264:21:35 PMbuy$13,640.33$0.033413,640.330.0334408,349.09
0x39d...f612
0xf8...1c9a
05/07/20264:21:29 PMsell$22,076.34$0.0336422,076.340.03364656,062.21
0x8Ec...8bf1
0xbd...b0cd
05/07/20264:21:22 PMbuy$22,646.07$0.0337922,646.070.03379670,200.34
0x380...C6AD
0x6e...0b87
05/07/20264:21:07 PMsell$7,341.48$0.033977,341.480.03397216,080.36
0xddb...1671
0xfe...a948
05/07/20264:21:01 PMbuy$14,395.73$0.0337914,395.730.03379425,990.1
0xCc3...262F
0xc7...ff64
05/07/20264:21:13 PMsell$11,108.91$0.0330611,108.910.03306335,953.07
0x749...9030
0x57...d4e5
05/07/20264:20:54 PMbuy$25,144.38$0.0344225,144.380.03442789,218.28
0x7a3...79d8
0xda...18dd
05/07/20264:20:47 PMbuy$27,960.5$0.0344227,960.50.03442952,340.41
0x028...A250
0x05...f6ff
05/07/20264:20:40 PMbuy$12,062.91$0.0275512,062.910.02755437,739.02
0x4c8...7c00
0x5e...cae2
05/07/20264:20:32 PMsell$19,263.07$0.0277419,263.070.02774694,412.17
0x816...faE8
0x81...0d92
05/07/20264:20:24 PMsell$10,575.18$0.0290910,575.180.02909363,453.62
0xcB0...EcF0
0x34...2737
05/07/20264:20:17 PMsell$8,757.2$0.029998,757.20.02999292,003.23
0xaa0...6a7A
0xef...9b1e
05/07/20264:20:10 PMbuy$7,853.09$0.030187,853.090.03018260,181.24
0xE67...E992
0xc3...d5bb
05/07/20264:19:57 PMsell$2,422.06$0.030532,422.060.0305379,314.53
0xB27...60ED
0x42...0845
05/07/20264:20:04 PMsell$8,086.45$0.030048,086.450.03004269,144.35
0x85e...71D0
0x57...5332
05/07/20264:19:51 PMsell$5,751.96$0.030925,751.960.03092186,013.1
0x4D0...091F
0xfd...6078
05/07/20264:19:43 PMsell$12,732.41$0.031812,732.410.0318400,385.34
0xFCC...29B1
0x60...36ab
05/07/20264:19:36 PMsell$10,393.38$0.0312710,393.380.03127315,720.38
0xc72...ac1C
0x1a...082a