WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHA-BUSD pair

Presyo USD
$0.00007498
Presyo
0.00007498 BUSD
TVL
$15,975.38
MKT CAP
$637.4K
5m
0%
1h
0%
4h
0%
24h
-3.92%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
298
Telegram price alerts
Pares:
0xd27ca3C96597175b0cD259dbE279Ca47D5835ac9
SHA:
0x40fEd5691e547885cABd7A2990De719DCc8497FC
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama SHA:
106.26M
Pinagsama BUSD:
$7,987.69

SHA/BUSD price stats sa BNB Chain

Noong Marso 28, 2026, ang kasalukuyang presyo ng SHA token sa DEX PancakeSwap ay $0.00007498. Ang presyo ng SHA ay pababa -3.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $298.11. Ang kontrata ng SHA token ay 0x40fEd5691e547885cABd7A2990De719DCc8497FC na may market cap na $637,358.63. Ang kontrata ng liquidity pool ay 0xd27ca3C96597175b0cD259dbE279Ca47D5835ac9 na may kabuuang halaga na naka-lock (TVL) na $15,975.39. Ang SHA/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHA/BUSD na may kontrata na address 0xd27ca3C96597175b0cD259dbE279Ca47D5835ac9 ay $15,975.39.

Ang kabuuang transaksyon ng SHA/BUSD ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang SHA/BUSD pool ay may trading volume na $298.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHA sa BUSD ay 0.00007498, na naitala noong 11:25 AM UTC.

Ang presyo ng pagpapalit ng 1 SHA sa USD ay $0.00007498 ngayon.

SHA-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
03/27/20266:52:08 PMsell$0.06974$0.000074980.069740.00007498930.19
0xC3f...FD1d
0x71...19b4
03/27/20263:20:37 PMsell$0.2571$0.000074980.25710.000074983,429.27
0x7AF...195b
0x47...9b2d
03/27/20263:20:25 PMbuy$67.07$0.0000747367.070.00007473897,526.14
0x0f8...3566
0x9f...c89d
03/27/202612:37:21 PMsell$229.03$0.00007584229.030.000075843.02M
0xe8b...5Ea8
0xcc...3ea1
03/27/202612:37:21 PMbuy$1.33$0.000074091.330.0000740918,037.95
0x999...0515
0xf6...f0a5
03/27/202610:46:49 AMsell$0.3412$0.000078040.34120.000078044,372.55
0xC3f...FD1d
0x06...f887
03/26/20263:38:45 PMbuy$0.2852$0.000078430.28520.000078433,636.33
0xC3f...FD1d
0xde...efae
03/26/20263:38:39 PMbuy$1.04$0.000078421.040.0000784213,287.11
0x97B...3328
0xeb...080f
03/26/20263:38:37 PMsell$200.66$0.00007994200.660.000079942.51M
0x561...CcBE
0xdd...3aa1
03/26/20262:17:06 PMsell$36.93$0.0000822836.930.00008228448,866.08
0x847...c1ec
0x34...cc42
03/26/20269:57:43 AMsell$0.2202$0.000082640.22020.000082642,664.59
0x7AF...195b
0xc4...a05e
03/26/20266:34:05 AMsell$0.1062$0.000082650.10620.000082651,285.93
0xC3f...FD1d
0x14...43ba
03/25/20269:30:43 PMbuy$0.05216$0.000083060.052160.00008306627.95
0xF6C...3532
0xd9...f21e
03/25/202611:54:19 AMbuy$0.128$0.000083060.1280.000083061,541.56
0xC3f...FD1d
0xb8...85e9
03/25/20268:13:54 AMbuy$0.07541$0.000083060.075410.00008306907.86
0xC3f...FD1d
0x53...d7aa
03/25/20265:29:35 AMbuy$0.1394$0.000083060.13940.000083061,679.06
0xC3f...FD1d
0xdb...4a3d
03/25/20262:17:16 AMbuy$2.33$0.000083032.330.0000830328,130.26
0x117...Ae15
0xf3...bf90
03/25/20262:17:16 AMsell$343.98$0.00008599343.980.000085994M
0x0f8...3566
0x7c...e636
03/24/20265:23:21 PMsell$0.0512$0.000089520.05120.00008952571.93
0xC3f...FD1d
0x3c...c694
03/24/20262:19:45 PMsell$0.1823$0.000089520.18230.000089522,036.93
0xC3f...FD1d
0x81...4484