WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHA-BUSD pair

Presyo USD
$0.00007116
Presyo
0.00007116 BUSD
TVL
$15,531.13
MKT CAP
$604.9K
5m
0%
1h
0%
4h
0%
24h
7.08%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
331
Telegram price alerts
Pares:
0xd27ca3C96597175b0cD259dbE279Ca47D5835ac9
SHA:
0x40fEd5691e547885cABd7A2990De719DCc8497FC
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama SHA:
109.36M
Pinagsama BUSD:
$7,765.56

SHA/BUSD price stats sa BNB Chain

Noong Disyembre 28, 2025, ang kasalukuyang presyo ng SHA token sa DEX PancakeSwap ay $0.00007116. Ang presyo ng SHA ay pataas 7.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $331.49. Ang kontrata ng SHA token ay 0x40fEd5691e547885cABd7A2990De719DCc8497FC na may market cap na $604,920.58. Ang kontrata ng liquidity pool ay 0xd27ca3C96597175b0cD259dbE279Ca47D5835ac9 na may kabuuang halaga na naka-lock (TVL) na $15,531.14. Ang SHA/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHA/BUSD na may kontrata na address 0xd27ca3C96597175b0cD259dbE279Ca47D5835ac9 ay $15,531.14.

Ang kabuuang transaksyon ng SHA/BUSD ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SHA/BUSD pool ay may trading volume na $331.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHA sa BUSD ay 0.00007116, na naitala noong 5:42 AM UTC.

Ang presyo ng pagpapalit ng 1 SHA sa USD ay $0.00007116 ngayon.

SHA-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
12/27/20254:09:08 PMbuy$2.06$0.000071162.060.0000711628,948.33
0xbd7...56B5
0x8a...78f6
12/27/202512:13:17 PMsell$2.03$0.000070812.030.0000708128,712.86
0xD80...caff
0x2a...7ceb
12/27/202512:13:16 PMbuy$243.65$0.00006895243.650.000068953.53M
0x15B...5d09
0x48...6df8
12/27/202512:12:07 PMsell$0.4652$0.000066460.46520.000066467,000.3
0x928...aC69
0x8c...1ca0
12/27/202512:12:00 PMbuy$83.27$0.0000660683.270.000066061.26M
0x15B...5d09
0xf2...e249
12/26/20253:50:53 PMsell$0.1771$0.0000650.17710.0000652,724.92
0xC3f...FD1d
0xa4...e235
12/23/20255:35:16 PMsell$180.76$0.00006656180.760.000066562.72M
0x0f8...3566
0x37...ecec
12/23/20255:35:16 PMbuy$1.39$0.000065321.390.0000653221,291.19
0x999...0515
0x0e...bfcc
12/23/20255:10:13 PMsell$209.2$0.00007004209.20.000070042.99M
0x0f8...3566
0x15...f5ec
12/23/20255:10:13 PMbuy$1.15$0.000068511.150.0000685116,850.12
0x999...0515
0x2c...8302
12/23/20253:35:28 AMsell$0.2521$0.000071960.25210.000071963,503.57
0xC3f...FD1d
0x5b...68be
12/23/20251:58:42 AMbuy$2.61$0.00007232.610.000072336,132.15
0xf70...dbEF
0xe6...3f89
12/23/20251:57:45 AMbuy$14.35$0.0000721514.350.00007215198,912.7
0xcBb...fF96
0xc1...26bb
12/22/20259:19:16 PMsell$0.09253$0.000071660.092530.000071661,291.3
0x7AF...195b
0x9d...c73f
12/22/20258:30:05 AMsell$0.8418$0.000071660.84180.0000716611,746.74
0x928...aC69
0xb3...5fa5
12/22/20258:30:00 AMbuy$105.64$0.00007106105.640.000071061.49M
0x6d5...87cF
0xcb...7fcd
12/22/20258:13:08 AMsell$0.4718$0.000069750.47180.000069756,763.54
0xC3f...FD1d
0x8b...173e
12/22/20258:13:04 AMbuy$52.39$0.0000696352.390.00006963752,439.9
0x6d5...87cF
0x1f...c9df
12/22/20258:11:40 AMbuy$52.64$0.0000686852.640.00006868766,409.21
0x6d5...87cF
0x77...bcac
12/22/20256:58:52 AMsell$358.26$0.00007103358.260.000071035.04M
0xC7A...EF43
0xb5...b63c