WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHA-BUSD pair

Presyo USD
$0.0001051
Presyo
0.0001051 BUSD
TVL
$18,883.33
MKT CAP
$893.7K
5m
0%
1h
0%
4h
-0.78%
24h
-2.08%
Ibahagi
TXNS
9
Mga Bumili
2
Mga Nagbenta
7
Dami
124
Telegram price alerts
Pares:
0xd27ca3C96597175b0cD259dbE279Ca47D5835ac9
SHA:
0x40fEd5691e547885cABd7A2990De719DCc8497FC
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama SHA:
90.02M
Pinagsama BUSD:
$9,441.66

SHA/BUSD price stats sa BNB Chain

Noong Mayo 27, 2026, ang kasalukuyang presyo ng SHA token sa DEX PancakeSwap ay $0.0001051. Ang presyo ng SHA ay pababa -2.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $124.16. Ang kontrata ng SHA token ay 0x40fEd5691e547885cABd7A2990De719DCc8497FC na may market cap na $893,733.91. Ang kontrata ng liquidity pool ay 0xd27ca3C96597175b0cD259dbE279Ca47D5835ac9 na may kabuuang halaga na naka-lock (TVL) na $18,883.34. Ang SHA/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHA/BUSD na may kontrata na address 0xd27ca3C96597175b0cD259dbE279Ca47D5835ac9 ay $18,883.34.

Ang kabuuang transaksyon ng SHA/BUSD ay 9 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 7 ang mga sales transactions.

Ang SHA/BUSD pool ay may trading volume na $124.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHA sa BUSD ay 0.0001051, na naitala noong 10:46 AM UTC.

Ang presyo ng pagpapalit ng 1 SHA sa USD ay $0.0001051 ngayon.

SHA-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
05/27/20267:13:39 AMbuy$0.3365$0.00010510.33650.00010513,200.81
0x7AF...195b
0xfc...9831
05/27/20267:09:10 AMbuy$0.104$0.00010510.1040.0001051989.53
0x7AF...195b
0xa4...5906
05/27/20267:08:25 AMsell$122.45$0.0001059122.450.00010591.16M
0x3DF...Ca1d
0xd3...3044
05/27/20261:07:12 AMsell$0.1318$0.00010730.13180.00010731,227.94
0xC3f...FD1d
0x50...cb1b
05/27/202612:36:09 AMsell$0.23$0.00010730.230.00010732,143.01
0x7AF...195b
0xe7...7fb6
05/27/202612:33:50 AMsell$0.392$0.00010730.3920.00010733,651.5
0xC3f...FD1d
0xf6...e48f
05/27/202612:32:16 AMsell$0.1757$0.00010730.17570.00010731,636.81
0xC3f...FD1d
0x8d...8428
05/26/202610:35:36 PMsell$0.2977$0.00010730.29770.00010732,772.5
0xC3f...FD1d
0x29...2d78
05/26/20267:08:28 PMsell$0.03857$0.00010730.038570.0001073359.21
0xC3f...FD1d
0xa9...1f9b
05/26/20261:37:28 AMsell$0.1105$0.00010730.11050.00010731,029.89
0x7AF...195b
0x1e...e76e
05/25/20261:15:59 PMbuy$0.2266$0.00010790.22660.00010792,100.03
0xC3f...FD1d
0xac...9492
05/25/20269:53:17 AMsell$0.03041$0.00010730.030410.0001073283.23
0x815...3CB9
0x6d...f18e
05/24/202610:16:59 PMsell$3.29$0.00010743.290.000107430,714.59
0x999...0515
0x11...c020
05/24/202610:16:59 PMbuy$461.39$0.0001027461.390.00010274.49M
0xf70...dbEF
0xab...3139
05/23/20269:06:37 PMbuy$0.4979$0.000097830.49790.000097835,090.01
0xC3f...FD1d
0xd1...7e22
05/23/202610:59:26 AMsell$0.06343$0.000097340.063430.00009734651.61
0xC3f...FD1d
0x32...daab
05/23/20266:14:14 AMbuy$0.1114$0.000097830.11140.000097831,139.69
0x7AF...195b
0xf8...e916
05/23/20264:56:33 AMbuy$1.26$0.000097811.260.0000978112,946.06
0xe00...f5FA
0x93...26dd
05/23/20264:56:33 AMsell$242.71$0.00009991242.710.000099912.43M
0x0f8...3566
0xc8...a1a2
05/21/20262:12:04 PMsell$0.1373$0.00010250.13730.00010251,338.52
0x7AF...195b
0xfc...1ea6