WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHA-BUSD pair

Presyo USD
$0.00009787
Presyo
0.00009787 BUSD
TVL
$18,233.61
MKT CAP
$832K
5m
0%
1h
0%
4h
0%
24h
-0.43%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
69
Telegram price alerts
Pares:
0xd27ca3C96597175b0cD259dbE279Ca47D5835ac9
SHA:
0x40fEd5691e547885cABd7A2990De719DCc8497FC
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama SHA:
93.51M
Pinagsama BUSD:
$9,116.8

SHA/BUSD price stats sa BNB Chain

Noong Setyembre 24, 2026, ang kasalukuyang presyo ng SHA token sa DEX PancakeSwap ay $0.00009787. Ang presyo ng SHA ay pababa -0.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $69.29. Ang kontrata ng SHA token ay 0x40fEd5691e547885cABd7A2990De719DCc8497FC na may market cap na $831,965.55. Ang kontrata ng liquidity pool ay 0xd27ca3C96597175b0cD259dbE279Ca47D5835ac9 na may kabuuang halaga na naka-lock (TVL) na $18,233.62. Ang SHA/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHA/BUSD na may kontrata na address 0xd27ca3C96597175b0cD259dbE279Ca47D5835ac9 ay $18,233.62.

Ang kabuuang transaksyon ng SHA/BUSD ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SHA/BUSD pool ay may trading volume na $69.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHA sa BUSD ay 0.00009787, na naitala noong 1:37 PM UTC.

Ang presyo ng pagpapalit ng 1 SHA sa USD ay $0.00009787 ngayon.

SHA-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
09/23/202611:40:49 PMsell$58.88$0.0000978758.880.00009787601,640.19
0x5Aa...edE4
0xa4...16e0
09/23/20264:27:42 PMbuy$9.89$0.000098899.890.00009889100,007.28
0x454...5390
0xe7...2657
09/23/202612:30:53 PMsell$0.5105$0.00009830.51050.00009835,193.92
-
0x9d...d5a7
09/21/20263:16:37 PMbuy$0.9579$0.00012240.95790.00012247,824.94
0x820...2ED8
0x11...512c
09/21/202612:27:56 AMbuy$0.8803$0.00012240.88030.00012247,192.45
0x3eD...8306
0xf1...803b
09/20/202610:16:25 AMbuy$133.93$0.0001208133.930.00012081.11M
0x162...2699
0x83...67cd
09/20/202610:16:26 AMsell$1.28$0.00012171.280.000121710,582.37
0x1f7...2FB5
0x50...f3ee
09/19/20269:53:44 AMbuy$30.24$0.000118430.240.0001184255,270.02
0x64f...8D9E
0xa3...2626
09/19/20263:23:02 AMbuy$2.32$0.0001182.320.00011819,698.45
0x999...0515
0xb3...188a
09/19/20263:23:02 AMsell$336.52$0.0001214336.520.00012142.77M
0x0f8...3566
0xaf...7153
09/18/20263:36:42 PMbuy$1.12$0.00012611.120.00012618,906.31
0x3eD...8306
0xa0...53d4
09/18/20263:35:40 PMsell$64.05$0.000126264.050.0001262507,347.61
0xF7E...fDc9
0x6a...0b5e
09/17/20269:06:50 PMbuy$248.51$0.0001246248.510.00012461.99M
0x162...2699
0x8c...b074
09/17/20269:06:50 PMsell$1.03$0.0001271.030.0001278,185.29
0x1f7...2FB5
0x70...5abb
09/14/202612:34:14 PMbuy$1.37$0.00012161.370.000121611,279.45
0x999...0515
0x31...9a80
09/14/202612:34:14 PMsell$217.6$0.0001236217.60.00012361.76M
0x3DF...Ca1d
0xe1...6ebf
09/13/20265:48:01 PMbuy$0.81$0.00012690.810.00012696,382.31
0xd83...6E44
0xe5...4193
09/13/20265:48:00 PMsell$45$0.0001268450.0001268354,879.28
0x91F...e2e6
0xd7...1b68
09/13/20265:24:16 PMsell$38.35$0.000127838.350.0001278300,000
0x91F...e2e6
0x08...a89d
09/12/20266:39:18 PMsell$6.41$0.00012836.410.000128349,999.99
0x91F...e2e6
0x79...ac95