WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHA-BUSD pair

Presyo USD
$0.00008956
Presyo
0.00008956 BUSD
TVL
$17,392.15
MKT CAP
$761.3K
5m
0%
1h
0%
4h
0%
24h
-0.41%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
11
Telegram price alerts
Pares:
0xd27ca3C96597175b0cD259dbE279Ca47D5835ac9
SHA:
0x40fEd5691e547885cABd7A2990De719DCc8497FC
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama SHA:
96.97M
Pinagsama BUSD:
$8,706.52

SHA/BUSD price stats sa BNB Chain

Noong Oktubre 29, 2025, ang kasalukuyang presyo ng SHA token sa DEX PancakeSwap ay $0.00008956. Ang presyo ng SHA ay pababa -0.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $11.31. Ang kontrata ng SHA token ay 0x40fEd5691e547885cABd7A2990De719DCc8497FC na may market cap na $761,331.89. Ang kontrata ng liquidity pool ay 0xd27ca3C96597175b0cD259dbE279Ca47D5835ac9 na may kabuuang halaga na naka-lock (TVL) na $17,392.15. Ang SHA/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHA/BUSD na may kontrata na address 0xd27ca3C96597175b0cD259dbE279Ca47D5835ac9 ay $17,392.15.

Ang kabuuang transaksyon ng SHA/BUSD ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SHA/BUSD pool ay may trading volume na $11.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHA sa BUSD ay 0.00008956, na naitala noong 2:21 AM UTC.

Ang presyo ng pagpapalit ng 1 SHA sa USD ay $0.00008956 ngayon.

SHA-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
10/28/20258:48:19 PMsell$0.8647$0.000089560.86470.000089569,654.19
0xe09...5268
0x66...bb4e
10/28/20256:25:13 AMsell$0.5592$0.000089580.55920.000089586,242.63
0x695...F122
0x8e...becc
10/27/202510:17:47 PMbuy$9.88$0.000089939.880.00008993109,890.78
0x4ba...4a48
0x19...1439
10/27/20256:55:59 PMsell$0.6617$0.000089390.66170.000089397,402.39
0xE9e...e9B3
0x52...91b6
10/27/20254:14:27 PMsell$0.8296$0.000089410.82960.000089419,277.83
0xe09...5268
0xa4...6498
10/27/20254:14:28 PMsell$0.4613$0.00008940.46130.00008945,159.89
0x65c...8985
0xbf...123d
10/27/20254:14:25 PMbuy$49.46$0.0000893649.460.00008936553,513.03
0x4ba...4a48
0x0d...9509
10/27/20254:13:52 PMbuy$49.49$0.0000883449.490.00008834560,200.3
0x4ba...4a48
0x9e...f55e
10/27/20252:42:48 PMsell$0.361$0.00008740.3610.00008744,130.55
0xe09...5268
0x19...0bce
10/27/20258:41:55 AMbuy$49.49$0.0000873449.490.00008734566,704.94
0x4ba...4a48
0x77...78b6
10/27/20256:49:52 AMsell$0.6932$0.000086410.69320.000086418,022.39
0xe09...5268
0xb0...c9c6
10/27/20256:49:40 AMbuy$98.87$0.0000858598.870.000085851.15M
0x4ba...4a48
0x21...0be6
10/27/20256:41:49 AMsell$0.8094$0.000084440.80940.000084449,585.05
0x961...3118
0x6d...4ef1
10/27/20256:41:41 AMbuy$98.92$0.0000838898.920.000083881.18M
0x4ba...4a48
0x91...33e4
10/27/20253:02:20 AMbuy$0.5826$0.00008290.58260.00008297,028.45
0x961...3118
0xff...754c
10/26/202512:32:12 AMbuy$4.94$0.000082844.940.0000828459,659.63
0x4ba...4a48
0x3a...0d19
10/25/20253:50:30 AMbuy$5.93$0.000082745.930.0000827471,698.82
0x4ba...4a48
0xce...a5d4
10/23/20257:07:32 PMsell$0.8556$0.000082270.85560.0000822710,399.81
0x961...3118
0xe1...9612
10/23/20253:34:37 PMbuy$1.41$0.000082681.410.0000826817,170.04
0x1f7...2FB5
0xf6...dc21
10/23/202512:57:13 PMsell$0.5696$0.000082260.56960.000082266,924.65
0x695...F122
0x2d...8b88