WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHA-BUSD pair

Presyo USD
$0.00009318
Presyo
0.00009318 BUSD
TVL
$17,804.18
MKT CAP
$792.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xd27ca3C96597175b0cD259dbE279Ca47D5835ac9
SHA:
0x40fEd5691e547885cABd7A2990De719DCc8497FC
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama SHA:
95.77M
Pinagsama BUSD:
$8,902.09

SHA/BUSD price stats sa BNB Chain

Noong Oktubre 24, 2026, ang kasalukuyang presyo ng SHA token sa DEX PancakeSwap ay $0.00009318. Ang presyo ng SHA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SHA token ay 0x40fEd5691e547885cABd7A2990De719DCc8497FC na may market cap na $792,064.41. Ang kontrata ng liquidity pool ay 0xd27ca3C96597175b0cD259dbE279Ca47D5835ac9 na may kabuuang halaga na naka-lock (TVL) na $17,804.18. Ang SHA/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHA/BUSD na may kontrata na address 0xd27ca3C96597175b0cD259dbE279Ca47D5835ac9 ay $17,804.18.

Ang kabuuang transaksyon ng SHA/BUSD ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SHA/BUSD pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHA sa BUSD ay 0.00009318, na naitala noong 1:51 PM UTC.

Ang presyo ng pagpapalit ng 1 SHA sa USD ay $0.00009318 ngayon.

SHA-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
10/23/202611:39:21 AMbuy$0.1771$0.000093180.17710.000093181,901.19
0xadA...F7CB
0xc6...68de
10/21/20268:38:28 AMbuy$1.03$0.000093171.030.0000931711,116.64
0x1f7...2FB5
0xee...3b44
10/18/20268:57:28 PMsell$4.58$0.000092744.580.0000927449,466.03
0xf79...af75
0xd5...c60f
10/17/20267:54:50 PMbuy$25$0.00009299250.00009299268,901.69
0x369...c092
0x34...6696
10/16/20264:17:19 AMsell$60.29$0.0000928960.290.00009289648,999.99
0x6d5...87cF
0xcc...9a58
10/16/20264:15:36 AMsell$62.91$0.0000941862.910.00009418668,000
0x6d5...87cF
0x20...9469
10/15/20262:23:04 AMsell$1.05$0.000094861.050.0000948611,094.82
0x1f7...2FB5
0x86...ed1e
10/14/20263:07:15 AMsell$1.19$0.000094891.190.0000948912,549.96
0xf4c...1FA7
0x92...f2df
10/14/20263:07:15 AMbuy$0.071$0.000095380.0710.000095380.0001048
0xf4c...1FA7
0x92...f2df
10/12/20262:46:25 PMbuy$153.16$0.00009375153.160.000093751.63M
0x64f...8D9E
0xab...82ad
10/11/20266:18:48 PMbuy$3.73$0.000092123.730.0000921240,515.3
0x15B...5d09
0x28...4ebc
10/08/20265:28:28 PMsell$0.828$0.000091630.8280.000091639,036.47
0x1f7...2FB5
0x8a...1455
10/08/20269:58:22 AMsell$113.36$0.00009282113.360.000092821.22M
-
0x13...a846
10/08/20264:55:16 AMsell$9.41$0.000094119.410.00009411100,037.78
0x253...3087
0xec...d655
10/06/20263:15:28 PMsell$2.18$0.000094232.180.0000942323,136.48
0xB3A...0790
0xa9...11c0
09/27/20264:59:34 PMbuy$1.7$0.000094711.70.0000947118,026.22
0xc02...d3DB
0xf5...06b4
09/27/20264:59:33 PMsell$142.54$0.00009572142.540.000095721.49M
0x0f8...3566
0x66...3339
09/27/20264:59:22 PMsell$147.15$0.00009881147.150.000098811.49M
0x0f8...3566
0xad...8dce
09/26/20261:42:09 AMsell$1.38$0.00010041.380.000100413,755.99
0x6a1...849F
0xbe...f380
09/26/20261:42:09 AMbuy$213.3$0.00009862213.30.000098622.16M
0x162...2699
0x6b...c24b