WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHA-BUSD pair

Presyo USD
$0.0002053
Presyo
0.0002053 BUSD
TVL
$25,832.2
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0%
24h
4.44%
Ibahagi
TXNS
19
Mga Bumili
7
Mga Nagbenta
12
Dami
1K
Telegram price alerts
Pares:
0xd27ca3C96597175b0cD259dbE279Ca47D5835ac9
SHA:
0x40fEd5691e547885cABd7A2990De719DCc8497FC
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama SHA:
63.06M
Pinagsama BUSD:
$12,916.1

SHA/BUSD price stats sa BNB Chain

Noong Oktubre 18, 2024, ang kasalukuyang presyo ng SHA token sa DEX PancakeSwap ay $0.0002053. Ang presyo ng SHA ay pataas 4.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $1,085.50. Ang kontrata ng SHA token ay 0x40fEd5691e547885cABd7A2990De719DCc8497FC na may market cap na $1,740,866.46. Ang kontrata ng liquidity pool ay 0xd27ca3C96597175b0cD259dbE279Ca47D5835ac9 na may kabuuang halaga na naka-lock (TVL) na $25,832.20. Ang SHA/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHA/BUSD na may kontrata na address 0xd27ca3C96597175b0cD259dbE279Ca47D5835ac9 ay $25,832.20.

Ang kabuuang transaksyon ng SHA/BUSD ay 19 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 12 ang mga sales transactions.

Ang SHA/BUSD pool ay may trading volume na $1,085.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHA sa BUSD ay 0.0002053, na naitala noong 8:54 AM UTC.

Ang presyo ng pagpapalit ng 1 SHA sa USD ay $0.0002053 ngayon.

SHA-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
10/18/20244:35:31 AMbuy$0.8214$0.00020530.82140.00020534,001.25
0x02d...86F4
0x39...611e
10/18/20244:35:19 AMsell$117.07$0.0002061117.070.0002061568,000
0x5CD...e420
0x91...12db
10/17/202411:20:13 PMsell$0.7371$0.0002080.73710.0002083,544.05
0xDC8...c6Dd
0xba...17ef
10/17/202411:13:16 PMsell$1.28$0.0002081.280.0002086,157.96
0x2a8...E55A
0x74...75e5
10/17/202411:12:55 PMsell$33.56$0.000208533.560.0002085160,925.35
0xb7F...14b0
0x75...f0a8
10/17/202411:12:55 PMbuy$32.2$0.000200132.20.0002001160,925.35
0xb7F...14b0
0x4f...17fc
10/17/202411:12:55 PMbuy$299.84$0.0002053299.840.00020531.46M
0xa85...44B5
0x99...6d1a
10/17/20249:00:13 PMsell$113.23$0.0002004113.230.0002004565,000
0x5CD...e420
0x0c...4bc0
10/17/20248:58:28 PMsell$1.98$0.00020221.980.00020229,801.38
0x264...1B90
0xc5...a152
10/17/20248:57:58 PMbuy$31.75$0.000194431.750.0001944163,286.63
0xd16...7757
0x93...626f
10/17/20248:57:58 PMsell$0.054142$0.00020220.0541420.00020220.02047
0x430...bF35
0x6a...24f9
10/17/20248:57:58 PMbuy$299.85$0.0001995299.850.00019951.5M
0xa85...44B5
0xc9...1181
10/17/20248:57:58 PMsell$0.00006581$0.00020220.000065810.00020220.3253
0x430...bF35
0x6a...24f9
10/17/20248:57:58 PMsell$33.11$0.000202733.110.0002027163,286.63
0x430...bF35
0x6a...24f9
10/17/20248:57:58 PMsell$0.00001632$0.00020220.000016320.00020220.08072
0x430...bF35
0x6a...24f9
10/17/202412:21:52 PMbuy$0.5795$0.00019390.57950.00019392,988.18
0xdD9...4CD0
0x30...4fe6
10/17/202412:21:22 PMsell$113.7$0.0001947113.70.0001947583,900
0x5CD...e420
0xd0...7973
10/17/202411:22:16 AMsell$5.73$0.00019655.730.000196529,183.3
0xf4c...1FA7
0xb2...424b
10/17/202411:22:16 AMbuy$0.051$0.00019760.0510.00019760.005059
0xf4c...1FA7
0xb2...424b
10/16/20248:40:31 PMbuy$0.4686$0.00019760.46860.00019762,370.97
0x02d...86F4
0x22...392a