WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHA-BUSD pair

Presyo USD
$0.00009709
Presyo
0.00009709 BUSD
TVL
$18,199.45
MKT CAP
$825.3K
5m
0%
1h
4.37%
4h
5.41%
24h
4.77%
Ibahagi
TXNS
13
Mga Bumili
8
Mga Nagbenta
5
Dami
313
Telegram price alerts
Pares:
0xd27ca3C96597175b0cD259dbE279Ca47D5835ac9
SHA:
0x40fEd5691e547885cABd7A2990De719DCc8497FC
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama SHA:
93.5M
Pinagsama BUSD:
$9,099.72

SHA/BUSD price stats sa BNB Chain

Noong Hunyo 26, 2026, ang kasalukuyang presyo ng SHA token sa DEX PancakeSwap ay $0.00009709. Ang presyo ng SHA ay pataas 4.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $313.29. Ang kontrata ng SHA token ay 0x40fEd5691e547885cABd7A2990De719DCc8497FC na may market cap na $825,290.36. Ang kontrata ng liquidity pool ay 0xd27ca3C96597175b0cD259dbE279Ca47D5835ac9 na may kabuuang halaga na naka-lock (TVL) na $18,199.45. Ang SHA/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHA/BUSD na may kontrata na address 0xd27ca3C96597175b0cD259dbE279Ca47D5835ac9 ay $18,199.45.

Ang kabuuang transaksyon ng SHA/BUSD ay 13 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 5 ang mga sales transactions.

Ang SHA/BUSD pool ay may trading volume na $313.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHA sa BUSD ay 0.00009709, na naitala noong 12:29 PM UTC.

Ang presyo ng pagpapalit ng 1 SHA sa USD ay $0.00009709 ngayon.

SHA-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
06/26/202612:23:32 PMbuy$171.7$0.00009575171.70.000095751.79M
0x15B...5d09
0x26...bca9
06/26/202612:23:33 PMsell$1.34$0.000097091.340.0000970913,833.84
0x3db...9824
0x2f...04b5
06/26/202612:17:05 PMsell$0.2373$0.000093480.23730.000093482,538.66
0x7AF...195b
0xde...5784
06/26/202612:16:50 PMsell$0.2139$0.000093480.21390.000093482,288.68
0xC3f...FD1d
0xc7...bd2d
06/26/202612:15:55 PMbuy$88.55$0.0000930288.550.00009302951,947.21
0x15B...5d09
0x4f...e12e
06/26/20269:16:28 AMbuy$0.09691$0.00009210.096910.00009211,052.2
0xC3f...FD1d
0x00...7708
06/26/20267:31:02 AMbuy$0.1468$0.00009210.14680.00009211,594.69
0xC3f...FD1d
0x44...2f63
06/26/202612:32:40 AMbuy$0.1173$0.00009210.11730.00009211,274.55
0x7AF...195b
0x6f...f7ae
06/25/20269:42:26 PMbuy$0.1593$0.000092090.15930.000092091,730.17
0x7AF...195b
0xe7...51af
06/25/20267:05:20 PMbuy$0.201$0.000092090.2010.000092092,183.13
0xC3f...FD1d
0x6f...94d5
06/25/20267:04:53 PMsell$49.67$0.0000921549.670.00009215539,091.93
0x369...c092
0x91...a383
06/25/20266:17:31 PMbuy$0.1508$0.000093130.15080.000093131,619.4
0xC3f...FD1d
0x16...844d
06/25/20262:00:31 PMsell$0.6827$0.000092670.68270.000092677,366.97
0xE2b...8A96
0x3a...8bdd
06/25/20266:26:35 AMbuy$0.1344$0.000093140.13440.000093141,443.56
0x7AF...195b
0x0d...53fc
06/24/202610:13:15 PMbuy$0.1419$0.000093130.14190.000093131,523.59
0xC3f...FD1d
0x74...da27
06/24/20267:50:22 PMsell$3.03$0.00009273.030.000092732,689.31
0xE57...F8c8
0x6d...ef8f
06/24/20267:50:22 PMbuy$0.051$0.00009320.0510.00009320.01072
0xE57...F8c8
0x6d...ef8f
06/24/20265:02:54 PMsell$0.1905$0.000092730.19050.000092732,054.18
0x7AF...195b
0xb6...5171
06/24/20264:17:32 PMsell$0.3408$0.000092740.34080.000092743,674.64
0x7AF...195b
0x92...931d
06/24/20262:29:41 PMsell$0.2083$0.000092740.20830.000092742,246.3
0xC3f...FD1d
0xa3...acf3