WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHA-BUSD pair

Presyo USD
$0.00008029
Presyo
0.00008029 BUSD
TVL
$16,436.17
MKT CAP
$681.8K
5m
0%
1h
0%
4h
0%
24h
0.16%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
93
Telegram price alerts
Pares:
0xd27ca3C96597175b0cD259dbE279Ca47D5835ac9
SHA:
0x40fEd5691e547885cABd7A2990De719DCc8497FC
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama SHA:
102.45M
Pinagsama BUSD:
$8,218.08

SHA/BUSD price stats sa BNB Chain

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng SHA token sa DEX PancakeSwap ay $0.00008029. Ang presyo ng SHA ay pataas 0.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $93.29. Ang kontrata ng SHA token ay 0x40fEd5691e547885cABd7A2990De719DCc8497FC na may market cap na $681,849.73. Ang kontrata ng liquidity pool ay 0xd27ca3C96597175b0cD259dbE279Ca47D5835ac9 na may kabuuang halaga na naka-lock (TVL) na $16,436.18. Ang SHA/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHA/BUSD na may kontrata na address 0xd27ca3C96597175b0cD259dbE279Ca47D5835ac9 ay $16,436.18.

Ang kabuuang transaksyon ng SHA/BUSD ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SHA/BUSD pool ay may trading volume na $93.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHA sa BUSD ay 0.00008029, na naitala noong 2:32 PM UTC.

Ang presyo ng pagpapalit ng 1 SHA sa USD ay $0.00008029 ngayon.

SHA-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
09/18/20258:31:49 AMbuy$12.25$0.0000802912.250.00008029152,555.22
0x1bF...04C0
0xd9...694b
09/17/202511:40:32 PMbuy$0.9325$0.000080170.93250.0000801711,632.25
0x820...2ED8
0x3e...d33f
09/17/20251:10:01 PMsell$0.457$0.000079760.4570.000079765,729.85
0x695...F122
0x86...7df8
09/17/20259:41:32 AMbuy$0.2422$0.000080160.24220.000080163,021.37
0x6d5...87cF
0x00...d471
09/17/20259:41:05 AMbuy$79.4$0.0000793879.40.000079381M
0x6d5...87cF
0xd3...8d7c
09/16/20255:55:24 PMbuy$0.6533$0.000078610.65330.000078618,310.77
0x961...3118
0x44...2089
09/16/20259:45:22 AMsell$5.01$0.000078265.010.0000782664,028.29
0x27d...a572
0x0f...345a
09/16/20256:20:17 AMbuy$1.82$0.000078691.820.0000786923,199.71
0x1bF...04C0
0x6d...351f
09/16/20256:09:42 AMbuy$0.7766$0.000078660.77660.000078669,873.27
0x1bF...04C0
0xbb...6204
09/16/20254:08:04 AMsell$0.6373$0.000078270.63730.000078278,142.28
0x7d3...AF1B
0x21...ef95
09/16/20254:00:24 AMbuy$99.64$0.000077799.640.00007771.28M
0xF08...Bc24
0x43...29d5
09/16/20252:46:23 AMbuy$4.94$0.00007674.940.000076764,491.8
0x4ba...4a48
0x0b...9e83
09/15/20259:51:16 PMbuy$4.5$0.000076614.50.0000766158,733.3
0x1bF...04C0
0x9e...dc08
09/15/20259:50:09 PMbuy$4.56$0.000076534.560.0000765359,683.86
0x1bF...04C0
0x2b...6628
09/15/20259:44:50 PMbuy$4.5$0.000076444.50.0000764458,866.15
0x1bF...04C0
0x90...a88d
09/15/20258:29:36 PMsell$2.12$0.000076042.120.0000760427,932.28
0xfDf...b35B
0xc8...9dde
09/15/20257:52:44 PMbuy$0.3631$0.000076430.36310.000076434,750.23
0xe09...5268
0x63...6c59
09/15/20256:39:48 PMsell$24.1$0.0000762824.10.00007628316,000
0x6d5...87cF
0x07...1090
09/15/20256:37:19 PMbuy$1.36$0.000076881.360.0000768817,728.35
0x383...1fae
0xd0...86e4
09/15/20256:37:09 PMsell$102.25$0.00007746102.250.000077461.32M
0x6d5...87cF
0x89...0f30