WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SGX-WBNB pair

Presyo USD
$0.051149
Presyo
0.081354 WBNB
TVL
$42,680.81
MKT CAP
$114.9K
5m
1.10%
1h
5.73%
4h
21.92%
24h
189%
Ibahagi
TXNS
522
Mga Bumili
334
Mga Nagbenta
188
Dami
31K
Telegram price alerts
Pares:
0xE461E2598d6B89841AE374eD15ea76B26b629549
SGX:
0x28902885Cca2C70367CF8863f7930F851C67775D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SGX:
18.58B
Pinagsama WBNB:
$25.14

SGX/WBNB price stats sa BNB Chain

Noong Agosto 22, 2025, ang kasalukuyang presyo ng SGX token sa DEX PancakeSwap ay $0.000001149. Ang presyo ng SGX ay pataas 189% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 522 trades na may dami ng kalakalan na $30,881.14. Ang kontrata ng SGX token ay 0x28902885Cca2C70367CF8863f7930F851C67775D na may market cap na $114,887.08. Ang kontrata ng liquidity pool ay 0xE461E2598d6B89841AE374eD15ea76B26b629549 na may kabuuang halaga na naka-lock (TVL) na $42,680.82. Ang SGX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SGX/WBNB na may kontrata na address 0xE461E2598d6B89841AE374eD15ea76B26b629549 ay $42,680.82.

Ang kabuuang transaksyon ng SGX/WBNB ay 522 sa nakaraang 24 na oras, kung saan 334 ang mga buy transactions, at 188 ang mga sales transactions.

Ang SGX/WBNB pool ay may trading volume na $30,881.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SGX sa WBNB ay 0.000000001354, na naitala noong 10:07 AM UTC.

Ang presyo ng pagpapalit ng 1 SGX sa USD ay $0.000001149 ngayon.

SGX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/22/202510:04:46 AMbuy$33.53$0.0511490.039510.08135429.16M
0xc87...b11b
0x56...bc5d
08/22/202510:01:19 AMbuy$79.93$0.0511430.094180.08134769.89M
0xF32...E7bd
0x51...9b12
08/22/202510:00:33 AMsell$66.5$0.0511370.078350.0813458.46M
0x4E2...f5Fa
0x9c...8bf6
08/22/20259:57:59 AMbuy$32.46$0.0511450.038240.08134928.35M
0xc6F...ED9D
0x2e...ba6b
08/22/20259:54:40 AMbuy$65.78$0.0511390.07750.08134257.72M
0xFe7...ACB9
0x3c...a6e4
08/22/20259:53:22 AMsell$34.38$0.0511320.040510.08133430.37M
0xfEe...Aa04
0x27...0160
08/22/20259:51:34 AMbuy$37.44$0.0511370.044110.0813432.91M
0x678...B204
0x29...c4ca
08/22/20259:48:25 AMbuy$44.78$0.0511330.052760.08133539.51M
0xffB...6153
0x7c...831f
08/22/20259:46:01 AMsell$35.23$0.0511270.041510.08132831.26M
0x338...3b36
0x1a...fba1
08/22/20259:45:39 AMsell$0.055643$0.0511280.0866480.0813295
0x904...1d1D
0xff...ca28
08/22/20259:44:57 AMbuy$61.4$0.0511310.072340.08133354.27M
0x798...dC76
0x58...d813
08/22/20259:41:33 AMbuy$63.72$0.0511260.074970.08132556.57M
0x1e8...37b4
0xfb...26f9
08/22/20259:38:50 AMsell$58.68$0.0511220.068910.08131852.27M
0x7f6...4216
0xcb...ea86
08/22/20259:38:10 AMbuy$36.13$0.0511290.042430.08132631.99M
0x029...B8a4
0xd9...6ecb
08/22/20259:35:01 AMbuy$50.22$0.0511250.058940.08132144.62M
0xA5B...2F50
0xab...0b8c
08/22/20259:31:53 AMbuy$76.49$0.0511180.089770.08131368.36M
0x882...bD01
0xcf...48dc
08/22/20259:31:24 AMsell$66.55$0.0511120.07810.08130659.8M
0xAc5...9314
0x67...5acf
08/22/20259:27:56 AMbuy$59.08$0.0511180.069340.08131352.81M
0xC6f...5a0d
0x1c...2baa
08/22/20259:24:39 AMbuy$90.55$0.0511110.10620.08130381.5M
0x5FE...590c
0x8e...da05
08/22/20259:24:20 AMsell$58.55$0.0511030.06870.08129553.05M
0xE4F...fCdE
0x09...0031