WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SGT-WBNB pair

Presyo USD
$0.3478
Presyo
0.0003939 WBNB
TVL
$272,479.24
MKT CAP
$347.9M
5m
0%
1h
-22.24%
4h
-21.59%
24h
5,535%
Ibahagi
TXNS
165
Mga Bumili
102
Mga Nagbenta
63
Dami
63K
Telegram price alerts
Pares:
0xa688a32857393D585EC6AA40076b39d7C857007D
SGT:
0x9639817882FDE2A63e8F69352ba410BA0160610d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SGT:
391,915.61
Pinagsama WBNB:
$154.27

SGT/WBNB price stats sa BNB Chain

Noong Nobyembre 20, 2025, ang kasalukuyang presyo ng SGT token sa DEX PancakeSwap ay $0.3478. Ang presyo ng SGT ay pataas 5,535% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 165 trades na may dami ng kalakalan na $62,767.99. Ang kontrata ng SGT token ay 0x9639817882FDE2A63e8F69352ba410BA0160610d na may market cap na $347,874,237.51. Ang kontrata ng liquidity pool ay 0xa688a32857393D585EC6AA40076b39d7C857007D na may kabuuang halaga na naka-lock (TVL) na $272,479.25. Ang SGT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SGT/WBNB na may kontrata na address 0xa688a32857393D585EC6AA40076b39d7C857007D ay $272,479.25.

Ang kabuuang transaksyon ng SGT/WBNB ay 165 sa nakaraang 24 na oras, kung saan 102 ang mga buy transactions, at 63 ang mga sales transactions.

Ang SGT/WBNB pool ay may trading volume na $62,767.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SGT sa WBNB ay 0.0003939, na naitala noong 5:01 PM UTC.

Ang presyo ng pagpapalit ng 1 SGT sa USD ay $0.3478 ngayon.

SGT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/20/20254:27:14 PMsell$438.32$0.34780.49630.00039391,260
0x81b...Ebd6
0x7a...2f69
11/20/20254:24:27 PMbuy$87.42$0.3480.09970.0003969251.18
0x9d1...1AaE
0x20...8d4b
11/20/20254:22:32 PMsell$34.71$0.34820.039360.000394799.7
0xdAD...e01A
0x9a...fe3a
11/20/20254:21:39 PMsell$150.16$0.34860.17020.0003953430.65
0xF25...5FdD
0x46...b255
11/20/20254:21:27 PMbuy$197.87$0.34850.22540.0003971567.69
0x1d5...405a
0xd3...c06b
11/20/20254:18:19 PMsell$10,441.59$0.349112.90.000395529,910
0x9d1...1AaE
0xd0...8b19
11/20/20254:18:19 PMbuy$18.68$0.34990.021170.000396553.39
0x999...0515
0x39...809d
11/20/20254:16:05 PMbuy$4.78$0.41830.0054240.000474411.43
0x4fC...6Cc8
0xc9...c5e1
11/20/20254:16:05 PMsell$3,836.96$0.42834.350.00048578,958.04
0x9d1...1AaE
0xc3...7946
11/20/20253:59:52 PMbuy$496.02$0.44460.55820.00050041,115.44
0x3E4...8Af2
0x66...2f9b
11/20/20253:55:21 PMsell$299.44$0.44290.33610.0004972676
0x81b...Ebd6
0x5a...37fa
11/20/20253:43:47 PMsell$847.47$0.44730.94970.00050131,894.3
0xAeB...edc0
0xa4...f751
11/20/20253:17:11 PMbuy$497.72$0.45180.55640.00050511,101.57
0x786...aEc4
0xe2...93c3
11/20/20253:05:02 PMsell$50.02$0.4480.055940.000501111.65
0x171...8F66
0xa0...a6d5
11/20/20252:31:06 PMbuy$50.55$0.45140.056390.0005035111.98
0x171...8F66
0xf8...d64d
11/20/20252:27:48 PMbuy$49.55$0.45090.055290.0005031109.88
0x87d...96D4
0xf7...4afa
11/20/20252:22:36 PMbuy$494.52$0.44890.5520.00050121,101.46
0x786...aEc4
0xc3...b601
11/20/20252:15:05 PMbuy$10.46$0.44680.011690.000499423.4
0x786...aEc4
0xd6...7586
11/20/20251:43:29 PMbuy$822.83$0.44580.91610.00049641,845.55
0x90c...6f73
0x03...91a6
11/20/20251:31:08 PMsell$832.19$0.44690.91980.00049391,862.13
0x90c...6f73
0x00...d0a9