WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SGT-WBNB pair

Presyo USD
$0.069361
Presyo
0.099799 WBNB
TVL
$107,063.66
MKT CAP
$93.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0xae7Db8558a37353BeaB610710236eD886cd50442
SGT:
0x440Fc7DA66e34e01af5201BdF5815739B0Ae743f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SGT:
57.04B
Pinagsama WBNB:
$56.03

SGT/WBNB price stats sa BNB Chain

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng SGT token sa DEX PancakeSwap ay $0.0000009361. Ang presyo ng SGT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.90. Ang kontrata ng SGT token ay 0x440Fc7DA66e34e01af5201BdF5815739B0Ae743f na may market cap na $93,846.27. Ang kontrata ng liquidity pool ay 0xae7Db8558a37353BeaB610710236eD886cd50442 na may kabuuang halaga na naka-lock (TVL) na $107,063.66. Ang SGT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SGT/WBNB na may kontrata na address 0xae7Db8558a37353BeaB610710236eD886cd50442 ay $107,063.66.

Ang kabuuang transaksyon ng SGT/WBNB ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SGT/WBNB pool ay may trading volume na $0.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SGT sa WBNB ay 0.0000000009799, na naitala noong 4:14 PM UTC.

Ang presyo ng pagpapalit ng 1 SGT sa USD ay $0.0000009361 ngayon.

SGT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/17/20258:08:18 PMsell$0.8958$0.0693610.00093770.099799956,928
0x70b...dCc4
0x7c...4770
09/15/20259:49:22 AMsell$0.2053$0.0689760.00022420.099799228,805.02
0xc65...5071
0xe3...e50e
09/14/20252:27:07 AMsell$0.127$0.0691660.00013580.099799138,637.31
0xcbC...dA69
0xf1...aab3
09/12/20256:42:00 AMsell$0.003327$0.0689020.0536630.0997993,738
0xc92...88B9
0x9e...86d9
09/12/20254:03:05 AMbuy$0.4758$0.0689060.00052610.099848534,253.85
0x239...89fA
0x78...0a9a
09/11/20259:47:57 AMsell$0.08838$0.0687890.000098530.099799100,551.37
0xA95...FBDB
0x14...60ac
09/10/20257:19:31 AMsell$0.9394$0.0686830.001060.0997991.08M
0xc68...B089
0x4f...9d68
09/10/20254:07:26 AMsell$0.7681$0.0686310.00087210.099799890,000
0xccC...6936
0xc5...e05a
09/08/20255:01:01 PMsell$0.1163$0.0686260.00013210.0998134,864.04
0x91C...134a
0xb2...a647
09/07/20253:13:24 AMsell$2$0.0684820.0023210.09982.37M
0x0A6...7bA0
0x93...7378
09/07/20253:13:24 AMsell$0.1924$0.0684820.00022230.099801226,864.99
0x0A6...7bA0
0x93...7378
09/07/20253:13:24 AMsell$0.09609$0.0684820.0001110.099801113,290.99
0x0A6...7bA0
0x93...7378
09/07/20253:13:24 AMsell$1.53$0.0684820.0017760.0998011.81M
0x0A6...7bA0
0x93...7378
09/06/20251:26:15 PMsell$1.83$0.0684580.0021250.0998022.17M
0xB69...D108
0x3b...6c7a
09/05/20257:42:54 PMsell$0.2283$0.0683290.00026860.099802274,092.38
0xd16...E9FF
0x6a...4d30
09/05/202511:38:40 AMsell$12.59$0.0683310.014820.09980515.12M
0x864...7148
0x19...e63f
09/05/202512:12:40 AMsell$0.04846$0.0682940.000057310.09980758,436.02
0x765...637e
0xdf...6ee8
09/04/20257:30:45 AMsell$0.2729$0.0683070.00032220.099807328,519.46
0x740...f755
0x11...47dd
09/04/20257:30:45 AMsell$0.1692$0.0683070.00019970.099807203,678.83
0x740...f755
0x11...47dd
09/04/20257:30:45 AMsell$0.08449$0.0683070.000099750.099807101,712.36
0x740...f755
0x11...47dd