WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SGT-WBNB pair

Presyo USD
$0.069284
Presyo
0.099768 WBNB
TVL
$106,354.14
MKT CAP
$92.8K
5m
0%
1h
0%
4h
0%
24h
2.64%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0xae7Db8558a37353BeaB610710236eD886cd50442
SGT:
0x440Fc7DA66e34e01af5201BdF5815739B0Ae743f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SGT:
57.13B
Pinagsama WBNB:
$55.95

SGT/WBNB price stats sa BNB Chain

Noong Nobyembre 5, 2025, ang kasalukuyang presyo ng SGT token sa DEX PancakeSwap ay $0.0000009284. Ang presyo ng SGT ay pataas 2.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.46. Ang kontrata ng SGT token ay 0x440Fc7DA66e34e01af5201BdF5815739B0Ae743f na may market cap na $92,842.09. Ang kontrata ng liquidity pool ay 0xae7Db8558a37353BeaB610710236eD886cd50442 na may kabuuang halaga na naka-lock (TVL) na $106,354.14. Ang SGT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SGT/WBNB na may kontrata na address 0xae7Db8558a37353BeaB610710236eD886cd50442 ay $106,354.14.

Ang kabuuang transaksyon ng SGT/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SGT/WBNB pool ay may trading volume na $0.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SGT sa WBNB ay 0.0000000009768, na naitala noong 7:02 PM UTC.

Ang presyo ng pagpapalit ng 1 SGT sa USD ay $0.0000009284 ngayon.

SGT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/05/20254:49:02 AMsell$0.3973$0.0692840.0004180.099768427,937.33
0x239...89fA
0x61...8010
11/04/20257:12:54 PMsell$0.06074$0.0690450.00006560.09976867,153.54
0x04c...f2f2
0xa8...756e
11/02/202511:23:39 PMsell$0.04996$0.0510580.00004610.09976847,194.1
0x50B...5afF
0x3a...abe3
11/01/202510:37:17 AMsell$3.56$0.0510590.0032860.0997693.36M
0x3fE...B028
0x06...aca4
11/01/20252:11:43 AMsell$0.422$0.0510620.00038810.099769397,321.75
0x04c...f2f2
0xbc...ca2f
10/29/202510:28:20 PMsell$0.3329$0.0510840.00029980.09977306,881.4
0x7Fe...3120
0x65...6567
10/29/20258:33:46 PMsell$0.1817$0.051090.00016270.09977166,592.48
0x4C5...19ba
0xb3...2a6f
10/28/20257:22:55 PMsell$0.4363$0.0511080.00038460.09977393,661.08
0xe46...f1f1
0x6e...7426
10/28/20255:13:56 PMsell$0.00837$0.0511190.0573040.099777,476
0x308...6cb8
0xa4...b141
10/28/20252:27:10 PMsell$9.4$0.051120.0082040.0997728.4M
0x006...2000
0x7c...f287
10/28/20252:27:10 PMsell$1.17$0.0511190.0010260.099771.05M
0x006...2000
0x7c...f287
10/28/20252:27:10 PMsell$0.5876$0.0511190.00051260.09977524,707.44
0x006...2000
0x7c...f287
10/27/20253:48:35 PMsell$94.55$0.0511130.08310.09978884.91M
0x69a...4CF2
0xe5...8a0b
10/27/20253:48:35 PMsell$0.5953$0.0511150.00052320.099803533,743.72
0x69a...4CF2
0xe5...8a0b
10/27/20253:48:35 PMsell$9.52$0.0511150.0083730.0998048.54M
0x69a...4CF2
0xe5...8a0b
10/27/20253:48:35 PMsell$1.19$0.0511150.0010470.0998021.07M
0x69a...4CF2
0xe5...8a0b
10/27/20251:24:26 PMbuy$136.22$0.0511480.11670.099839118.61M
0x69a...4CF2
0x5a...7e8b
10/27/20251:24:26 PMsell$0.7673$0.0511440.00065730.099806670,347.01
0x69a...4CF2
0x5a...7e8b
10/27/20251:24:26 PMsell$1.53$0.0511440.0013160.0998061.34M
0x69a...4CF2
0x5a...7e8b
10/27/20251:24:26 PMsell$12.28$0.0511440.010520.09980810.73M
0x69a...4CF2
0x5a...7e8b