WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SGT-BTCB pair

Presyo USD
$11.64
Presyo
0.0001801 BTCB
TVL
$472.61
MKT CAP
$244.6M
5m
0%
1h
0%
4h
0%
24h
0.15%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
29K
Telegram price alerts
Pares:
0x6889A23380956b1ABFA7B2B1dE86Fc098f9f3e59
SGT:
0x6e0D41ceC51A90BFFf8fF3154167899EC9DE4104
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama SGT:
112,654.52
Pinagsama BTCB:
$20.24

SGT/BTCB price stats sa BNB Chain

Noong Hulyo 15, 2026, ang kasalukuyang presyo ng SGT token sa DEX PancakeSwap ay $11.64. Ang presyo ng SGT ay pataas 0.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $28,506.92. Ang kontrata ng SGT token ay 0x6e0D41ceC51A90BFFf8fF3154167899EC9DE4104 na may market cap na $244,555,117.96. Ang kontrata ng liquidity pool ay 0x6889A23380956b1ABFA7B2B1dE86Fc098f9f3e59 na may kabuuang halaga na naka-lock (TVL) na $472.62. Ang SGT/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SGT/BTCB na may kontrata na address 0x6889A23380956b1ABFA7B2B1dE86Fc098f9f3e59 ay $472.62.

Ang kabuuang transaksyon ng SGT/BTCB ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang SGT/BTCB pool ay may trading volume na $28,506.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SGT sa BTCB ay 0.0001801, na naitala noong 1:46 AM UTC.

Ang presyo ng pagpapalit ng 1 SGT sa USD ay $11.64 ngayon.

SGT-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
07/14/20269:27:05 PMbuy$18.93$11.640.0002930.00018011.62
0xcAa...fD4c
0xce...6fb3
07/14/20264:00:10 PMbuy$698.76$11.660.010790.0001859.92
0x865...F8C0
0x39...a63a
07/14/20263:32:28 PMsell$6,624.67$11.670.10210.00018567.51
0xfA2...383f
0xaf...31c5
07/14/20261:26:14 PMsell$7,079.5$11.650.11050.0001818607.58
0xd8e...5149
0x75...4002
07/14/202612:31:33 PMsell$7,456.38$11.660.11760.0001839639.46
0x526...37E5
0xe3...e672
07/14/20261:19:08 AMsell$6,628.65$11.620.1060.0001859570.05
0x47C...41F7
0xd8...35ce
07/13/20266:00:18 PMbuy$6,597.3$11.570.10650.0001868570.14
0xeBF...3314
0x22...886f
07/13/20264:00:11 PMsell$2,835$11.610.045260.0001854244.16
0xfC8...7740
0x64...9dd9
07/13/20261:42:13 PMbuy$6,496.33$11.570.10420.0001857561.05
0x5eF...B8Ef
0x8b...d6c3
07/13/202612:49:53 PMbuy$1.43$11.580.00002290.00018480.1238
0x67f...4092
0x8f...6341
07/13/20263:20:26 AMbuy$6,524.01$11.560.10370.0001839563.99
0x373...5EBe
0xfd...c96c
07/13/20261:56:31 AMbuy$6,549.36$11.550.10310.000182566.61
0xA87...FFC4
0x14...2b6a
07/12/20264:00:05 PMsell$663.05$11.570.010330.000180357.29
0x3AC...0A4C
0x6e...92aa
07/12/20267:20:02 AMsell$16.7$11.510.00026170.00018041.45
0xFbA...5218
0xb3...4007
07/12/20267:20:02 AMsell$1.72$11.510.000026980.00018040.1495
0xFbA...5218
0xb3...4007
07/12/20267:06:39 AMbuy$27.91$11.560.00043740.00018132.41
0xFbA...5218
0x0d...9edd
07/12/20264:14:25 AMbuy$21.93$11.630.00034170.00018131.88
0xFbA...5218
0x60...1bb5
07/12/20264:00:07 AMbuy$239.18$11.640.0037240.000181220.54
0xFbA...5218
0x22...c5fb
07/11/20264:00:09 PMbuy$508.95$11.620.007930.000181143.77
0x572...06Ff
0xd4...2732
07/11/202610:18:31 AMsell$80.52$11.560.0012540.00018026.96
0x194...5D7E
0x04...a173