WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SGT-BTCB pair

Presyo USD
$11.1
Presyo
0.0001578 BTCB
TVL
$2.96M
MKT CAP
$233.2M
5m
0%
1h
0%
4h
0%
24h
-0.05%
Ibahagi
TXNS
5
Mga Bumili
5
Mga Nagbenta
0
Dami
36K
Telegram price alerts
Pares:
0x6889A23380956b1ABFA7B2B1dE86Fc098f9f3e59
SGT:
0x6e0D41ceC51A90BFFf8fF3154167899EC9DE4104
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama SGT:
132,854.48
Pinagsama BTCB:
$21.03

SGT/BTCB price stats sa BNB Chain

Noong Hunyo 2, 2026, ang kasalukuyang presyo ng SGT token sa DEX PancakeSwap ay $11.1. Ang presyo ng SGT ay pababa -0.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $35,783.49. Ang kontrata ng SGT token ay 0x6e0D41ceC51A90BFFf8fF3154167899EC9DE4104 na may market cap na $233,242,653.64. Ang kontrata ng liquidity pool ay 0x6889A23380956b1ABFA7B2B1dE86Fc098f9f3e59 na may kabuuang halaga na naka-lock (TVL) na $2,955,954.62. Ang SGT/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SGT/BTCB na may kontrata na address 0x6889A23380956b1ABFA7B2B1dE86Fc098f9f3e59 ay $2,955,954.62.

Ang kabuuang transaksyon ng SGT/BTCB ay 5 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SGT/BTCB pool ay may trading volume na $35,783.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SGT sa BTCB ay 0.0001578, na naitala noong 3:16 AM UTC.

Ang presyo ng pagpapalit ng 1 SGT sa USD ay $11.1 ngayon.

SGT-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
06/02/20262:06:23 AMbuy$8,468.98$11.10.12030.0001578762.5
0x309...B19A
0x68...44cf
06/01/20264:00:12 PMbuy$2,869.5$11.130.040350.0001566257.6
0x074...CC3e
0x99...186e
06/01/20263:18:27 PMbuy$8,120$11.080.11380.0001554732.54
0xef9...859f
0xc4...8f1d
06/01/202612:09:17 PMbuy$7,579.18$11.090.10510.0001538683.15
0xa91...49D4
0x6b...df93
06/01/20267:25:22 AMbuy$8,745.8$11.110.11970.0001521787.03
0xD49...bc5E
0x55...90ba
05/31/20264:00:07 PMsell$1,314.64$11.090.017840.0001506118.44
0xAEd...5754
0xdf...33e2
05/31/20262:19:06 PMbuy$7,630.42$11.090.10370.0001508687.99
0xF0C...7d6D
0x59...a9df
05/31/20268:00:04 AMbuy$88.22$11.080.0011940.000157.96
0x63F...3388
0x7f...1c91
05/31/20267:59:30 AMsell$220.53$11.050.0029850.000149719.94
0xF70...0b4f
0x55...18b6
05/31/20267:59:30 AMsell$2,135.85$11.040.028910.0001494193.41
0xF70...0b4f
0x55...18b6
05/31/20264:10:13 AMbuy$19.38$11.150.00026140.00015041.73
0xD0c...57FA
0x34...0073
05/31/20264:08:09 AMsell$31$11.10.00041810.00014982.79
0x9E2...7d35
0x47...890e
05/31/20264:08:09 AMsell$300.68$11.10.0040550.000149727.07
0x9E2...7d35
0x47...890e
05/30/20264:00:04 PMsell$1,066.82$11.080.014430.000149996.26
0x016...b7c1
0x92...b426
05/29/20264:00:05 PMsell$1,028.45$11.080.013930.000150192.81
0x4C5...C665
0x16...2a1f
05/29/20263:23:21 PMsell$8,588.44$11.110.11670.000151772.82
0x1D6...A6D1
0x4c...15a4
05/29/20262:24:17 PMbuy$7,631.51$11.040.10490.0001519690.64
0xfEA...2078
0x06...13b6
05/29/20265:09:30 AMsell$59.69$11.060.00081110.00015045.39
0xf4c...1FA7
0x16...8e07
05/29/20265:09:30 AMsell$6.15$11.060.000083630.00015040.556
0xf4c...1FA7
0x16...8e07
05/28/20267:01:24 PMsell$7,530.98$11.120.10230.0001511677
0x010...92c1
0xc0...9361