WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SGT-BTCB pair

Presyo USD
$13.11
Presyo
0.0001624 BTCB
TVL
$3.44M
MKT CAP
$275.5M
5m
0%
1h
0%
4h
0.60%
24h
-0.02%
Ibahagi
TXNS
17
Mga Bumili
4
Mga Nagbenta
13
Dami
38K
Telegram price alerts
Pares:
0x6889A23380956b1ABFA7B2B1dE86Fc098f9f3e59
SGT:
0x6e0D41ceC51A90BFFf8fF3154167899EC9DE4104
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama SGT:
131,309.84
Pinagsama BTCB:
$21.27

SGT/BTCB price stats sa BNB Chain

Noong Nobyembre 5, 2026, ang kasalukuyang presyo ng SGT token sa DEX PancakeSwap ay $13.11. Ang presyo ng SGT ay pababa -0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $37,641.67. Ang kontrata ng SGT token ay 0x6e0D41ceC51A90BFFf8fF3154167899EC9DE4104 na may market cap na $275,479,890.38. Ang kontrata ng liquidity pool ay 0x6889A23380956b1ABFA7B2B1dE86Fc098f9f3e59 na may kabuuang halaga na naka-lock (TVL) na $3,440,788.46. Ang SGT/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SGT/BTCB na may kontrata na address 0x6889A23380956b1ABFA7B2B1dE86Fc098f9f3e59 ay $3,440,788.46.

Ang kabuuang transaksyon ng SGT/BTCB ay 17 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 13 ang mga sales transactions.

Ang SGT/BTCB pool ay may trading volume na $37,641.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SGT sa BTCB ay 0.0001624, na naitala noong 4:35 AM UTC.

Ang presyo ng pagpapalit ng 1 SGT sa USD ay $13.11 ngayon.

SGT-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
11/05/20263:20:05 AMbuy$26.07$13.110.00032280.00016241.98
0xfEA...2078
0xed...ca65
11/05/20263:15:06 AMsell$65$13.040.00080610.00016174.98
0x119...c42e
0xcf...0046
11/05/20263:15:06 AMsell$630.29$13.030.0078160.000161648.35
0x119...c42e
0xcf...0046
11/04/202610:30:09 PMbuy$16.26$13.110.00020160.00016251.24
0x520...b7E5
0x41...8ac9
11/04/202610:24:47 PMsell$5.19$13.020.00006450.00016170.3988
0x956...8301
0x7b...f58d
11/04/202610:24:47 PMsell$50.38$13.020.00062560.00016173.86
0x956...8301
0x7b...f58d
11/04/20264:00:06 PMsell$33,151.54$13.230.41310.00016482,505.44
0xbf5...dc52
0x6c...d147
11/04/202612:25:15 PMsell$5.37$13.140.000068690.0001680.4086
0xa2B...56a0
0xc0...6c49
11/04/202612:25:15 PMsell$52.12$13.140.00066630.0001683.96
0xa2B...56a0
0xc0...6c49
11/04/202612:20:51 PMsell$4.39$13.150.00005620.00016810.3343
0x829...F5E7
0x97...f0c9
11/04/202612:20:51 PMsell$42.67$13.150.00054510.00016813.24
0x829...F5E7
0x97...f0c9
11/04/20268:36:35 AMbuy$2,340.97$13.230.029830.0001687176.84
0xEDA...84E0
0x4e...54c3
11/04/20268:35:18 AMbuy$1,193.95$13.180.015240.000168390.56
0x1e2...50b2
0x36...6c37
11/04/20268:18:18 AMsell$3$13.120.000038380.00016740.2293
0xe1a...36B5
0x81...4e13
11/04/20268:18:18 AMsell$29.19$13.120.00037230.00016742.22
0xe1a...36B5
0x81...4e13
11/04/20268:11:00 AMsell$2.35$13.120.000030040.00016740.1794
0xC45...6294
0x2d...449b
11/04/20268:11:00 AMsell$22.83$13.120.00029140.00016741.74
0xC45...6294
0x2d...449b
11/04/20263:08:52 AMbuy$3.4$12.760.00004490.00016820.2668
0x267...b14F
0x5c...8dc2
11/04/20263:03:31 AMbuy$318.55$12.760.0041980.000168224.95
0x267...b14F
0xae...18a5
11/04/20263:02:36 AMbuy$498.3$12.750.006570.000168139.07
0x267...b14F
0xbd...1f5f