WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SGT-BTCB pair

Presyo USD
$10.35
Presyo
0.0001498 BTCB
TVL
$278,179.31
MKT CAP
$217.5M
5m
0%
1h
0%
4h
-0.52%
24h
1.56%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
3K
Telegram price alerts
Pares:
0x6889A23380956b1ABFA7B2B1dE86Fc098f9f3e59
SGT:
0x6e0D41ceC51A90BFFf8fF3154167899EC9DE4104
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama SGT:
13,517.76
Pinagsama BTCB:
$1.99

SGT/BTCB price stats sa BNB Chain

Noong Marso 9, 2026, ang kasalukuyang presyo ng SGT token sa DEX PancakeSwap ay $10.35. Ang presyo ng SGT ay pataas 1.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $3,098.54. Ang kontrata ng SGT token ay 0x6e0D41ceC51A90BFFf8fF3154167899EC9DE4104 na may market cap na $217,464,779.92. Ang kontrata ng liquidity pool ay 0x6889A23380956b1ABFA7B2B1dE86Fc098f9f3e59 na may kabuuang halaga na naka-lock (TVL) na $278,179.31. Ang SGT/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SGT/BTCB na may kontrata na address 0x6889A23380956b1ABFA7B2B1dE86Fc098f9f3e59 ay $278,179.31.

Ang kabuuang transaksyon ng SGT/BTCB ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SGT/BTCB pool ay may trading volume na $3,098.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SGT sa BTCB ay 0.0001498, na naitala noong 3:39 PM UTC.

Ang presyo ng pagpapalit ng 1 SGT sa USD ay $10.35 ngayon.

SGT-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
03/09/20262:27:28 PMsell$2,131.69$10.350.030840.0001498205.85
0x510...2C3E
0xc2...3b30
03/09/202612:55:54 PMbuy$31.33$10.40.00046020.00015283.01
0xB92...9bD7
0xcd...d736
03/09/20264:21:13 AMbuy$80.88$10.280.0012010.00015277.86
0x35F...31DD
0x72...a046
03/08/20264:00:10 PMbuy$854.63$10.190.012710.000151783.81
0x681...dDA3
0x79...8e6a
03/07/20264:00:06 PMbuy$367.76$10.20.0054170.000150336.03
0x5eb...Ac72
0x77...68e7
03/07/20263:28:17 AMbuy$79.31$10.220.0011620.00014987.75
0x35F...31DD
0xef...c49d
03/07/20263:22:44 AMbuy$84.34$10.210.0012350.00014968.25
0x35F...31DD
0x68...719a
03/06/20264:00:12 PMbuy$1,754.69$10.110.025610.0001476173.43
0xD95...Fb9a
0x6a...7ca0
03/06/20261:56:43 PMbuy$197.93$10.10.0028510.000145519.58
0xF42...8C29
0x91...c079
03/06/20266:30:21 AMbuy$19.2$10.240.00027250.00014531.87
0xB92...9bD7
0x6b...f058
03/06/20266:23:49 AMbuy$992.13$10.170.014070.000144397.54
0x264...7ECD
0xf0...d41b
03/05/202611:31:29 PMbuy$6.43$10.180.000090550.00014320.632
0x789...2e07
0x38...ee6e
03/05/202611:30:15 PMbuy$77.4$10.20.0010860.00014317.58
0x789...2e07
0x17...d435
03/05/20264:00:13 PMbuy$1,365.19$10.150.019050.0001417134.47
0xcA9...8d12
0x80...7c5a
03/05/202610:11:47 AMbuy$396.59$10.170.0054550.000139938.98
0x2Ae...6332
0xf4...8450
03/04/20264:00:11 PMsell$1.13$10.190.000015420.00013880.111
0x9F7...12E3
0x88...58b7
03/04/20263:58:13 PMsell$2,124.4$10.330.028980.0001409205.6
0xD95...Fb9a
0xc4...e503
03/04/202610:11:56 AMbuy$34.79$10.30.00048550.00014373.37
0xa18...3eA0
0x91...4eea
03/04/202610:06:39 AMbuy$12.93$10.280.00018070.00014361.25
0xa18...3eA0
0xa6...8122
03/04/202610:03:39 AMbuy$5.96$10.280.000083280.00014360.5796
0xa18...3eA0
0x1e...dc17