WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SGT-BTCB pair

Presyo USD
$12.1
Presyo
0.0001764 BTCB
TVL
$2.75M
MKT CAP
$254.2M
5m
0%
1h
0%
4h
-0.10%
24h
0.28%
Ibahagi
TXNS
11
Mga Bumili
5
Mga Nagbenta
6
Dami
75K
Telegram price alerts
Pares:
0x6889A23380956b1ABFA7B2B1dE86Fc098f9f3e59
SGT:
0x6e0D41ceC51A90BFFf8fF3154167899EC9DE4104
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama SGT:
113,772.83
Pinagsama BTCB:
$20.06

SGT/BTCB price stats sa BNB Chain

Noong Agosto 19, 2026, ang kasalukuyang presyo ng SGT token sa DEX PancakeSwap ay $12.1. Ang presyo ng SGT ay pataas 0.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $75,040.70. Ang kontrata ng SGT token ay 0x6e0D41ceC51A90BFFf8fF3154167899EC9DE4104 na may market cap na $254,201,096.29. Ang kontrata ng liquidity pool ay 0x6889A23380956b1ABFA7B2B1dE86Fc098f9f3e59 na may kabuuang halaga na naka-lock (TVL) na $2,753,848.92. Ang SGT/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SGT/BTCB na may kontrata na address 0x6889A23380956b1ABFA7B2B1dE86Fc098f9f3e59 ay $2,753,848.92.

Ang kabuuang transaksyon ng SGT/BTCB ay 11 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 6 ang mga sales transactions.

Ang SGT/BTCB pool ay may trading volume na $75,040.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SGT sa BTCB ay 0.0001764, na naitala noong 5:26 PM UTC.

Ang presyo ng pagpapalit ng 1 SGT sa USD ay $12.1 ngayon.

SGT-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
08/19/20264:00:07 PMbuy$2,893.82$12.10.042180.0001764239.06
0xd70...4CF1
0xf8...ebcd
08/19/20263:41:09 PMsell$6,933.02$12.10.10080.0001761572.77
0x9d9...2644
0x47...67ff
08/19/20263:31:24 PMbuy$9,112.98$11.970.13440.0001766760.79
0xE94...1A39
0x77...3551
08/19/20263:28:26 PMsell$18,107.14$12.210.26220.00017691,482.21
0x95E...64c7
0x39...b90c
08/19/20263:25:15 PMsell$8,368.78$12.120.12450.0001803690.31
0xa91...49D4
0xd9...b243
08/19/20263:06:10 PMsell$7,810.89$12.10.11770.0001825645.06
0x93E...1B86
0x27...cf73
08/19/20262:10:29 PMsell$7,284.69$12.070.11130.0001845603.4
0x5fe...69B6
0xbe...d0c2
08/19/202612:46:23 PMsell$6,725.69$12.110.10350.0001865555.07
0xEd9...9388
0xda...4ce3
08/19/20268:04:26 AMbuy$7,295.86$12.050.11330.0001873605.19
0x732...9d6C
0x35...f711
08/19/20265:44:58 AMbuy$54.22$11.990.00084220.00018634.52
0xFbA...5218
0x45...42e3
08/18/20264:00:05 PMbuy$453.57$12.070.0069980.000186237.57
0x870...1C71
0x58...4cc5
08/18/20262:26:17 PMsell$6,712.46$12.060.10350.0001861556.24
0xe6C...302c
0x05...53dc
08/17/20264:00:10 PMsell$3,287.34$12.040.05120.0001875272.93
0x6B1...12DD
0x44...f2a3
08/17/20262:17:12 PMsell$6,715.63$12.030.10540.000189557.81
0x921...6932
0x5a...b489
08/17/202612:21:01 PMbuy$598.18$12.140.0094020.000190849.26
0x119...c42e
0x3f...e46a
08/17/20269:11:38 AMbuy$996.68$12.080.015710.000190682.46
0x119...c42e
0xc2...f119
08/17/20269:11:17 AMbuy$996.9$12.070.015710.000190382.58
0x119...c42e
0x15...e116
08/17/20269:10:53 AMbuy$996.88$12.050.015710.0001982.71
0x119...c42e
0xd6...2841
08/17/20269:10:26 AMbuy$996.77$12.030.015710.000189782.83
0x119...c42e
0x5d...9163
08/17/20269:09:32 AMbuy$996.78$12.010.015710.000189482.96
0x119...c42e
0x4e...9647