WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SGT-BTCB pair

Presyo USD
$10.68
Presyo
0.0001409 BTCB
TVL
$296,279.92
MKT CAP
$224.4M
5m
0%
1h
0%
4h
0%
24h
0.42%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
770
Telegram price alerts
Pares:
0x6889A23380956b1ABFA7B2B1dE86Fc098f9f3e59
SGT:
0x6e0D41ceC51A90BFFf8fF3154167899EC9DE4104
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama SGT:
13,849.28
Pinagsama BTCB:
$1.95

SGT/BTCB price stats sa BNB Chain

Noong Abril 19, 2026, ang kasalukuyang presyo ng SGT token sa DEX PancakeSwap ay $10.68. Ang presyo ng SGT ay pataas 0.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $770.14. Ang kontrata ng SGT token ay 0x6e0D41ceC51A90BFFf8fF3154167899EC9DE4104 na may market cap na $224,427,154.79. Ang kontrata ng liquidity pool ay 0x6889A23380956b1ABFA7B2B1dE86Fc098f9f3e59 na may kabuuang halaga na naka-lock (TVL) na $296,279.92. Ang SGT/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SGT/BTCB na may kontrata na address 0x6889A23380956b1ABFA7B2B1dE86Fc098f9f3e59 ay $296,279.92.

Ang kabuuang transaksyon ng SGT/BTCB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SGT/BTCB pool ay may trading volume na $770.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SGT sa BTCB ay 0.0001409, na naitala noong 5:46 PM UTC.

Ang presyo ng pagpapalit ng 1 SGT sa USD ay $10.68 ngayon.

SGT-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
04/19/20264:00:12 PMbuy$635.17$10.680.0083760.000140959.43
0xeb1...5b60
0xbb...e34b
04/18/20264:00:12 PMsell$134.96$10.640.0017720.000139712.68
0x7B7...4229
0xb7...d1b0
04/18/202610:53:21 AMbuy$1,763.8$10.580.023140.0001389166.63
0x54a...A9cc
0xb2...b8f1
04/17/20264:00:08 PMbuy$86.31$10.670.0011090.00013718.08
0x903...e74f
0x21...a29e
04/17/20263:40:55 PMsell$5.09$10.590.000065570.00013640.4806
0xf4c...1FA7
0xbc...a755
04/17/20263:40:55 PMsell$0.5251$10.590.056760.00013640.04954
0xf4c...1FA7
0xbc...a755
04/17/20262:43:17 PMsell$1,531.42$10.750.019620.0001378142.41
0xC3B...CcAd
0x84...ecef
04/17/20262:32:35 PMbuy$4.65$10.850.000059990.00013990.4287
0x525...B924
0xc1...2e6d
04/17/20262:31:54 PMbuy$7.7$10.850.000099260.00013990.7094
0x525...B924
0x24...c5b7
04/17/202612:56:22 PMsell$1,613.33$10.720.021170.0001407150.48
0xf8A...EC4B
0xdf...d7f0
04/16/20264:00:10 PMbuy$29.97$10.670.00040130.00014292.8
0x02c...aEb4
0xcc...6f73
04/16/20269:46:21 AMbuy$83.64$10.670.0011190.00014287.83
0x6d7...Cb12
0x7e...0b83
04/16/20269:33:09 AMsell$1,514.66$10.730.020240.0001435141.06
0x010...92c1
0x4a...55df
04/16/20269:32:56 AMbuy$882.27$10.830.011790.000144881.39
0x27F...DE7a
0xe4...94cc
04/16/20269:32:17 AMbuy$996.89$10.70.013320.00014393.14
0x27F...DE7a
0x33...bee4
04/16/20264:09:26 AMbuy$133.05$10.630.0017750.000141912.51
0xFA4...3162
0x45...a7c4
04/15/202610:40:25 PMsell$1,471.76$10.710.019560.0001425137.31
0xb2e...5207
0xc0...82c3
04/15/20264:51:52 PMbuy$85.72$10.690.0011590.00014458.01
0x525...B924
0x60...51ac
04/15/20264:51:22 PMbuy$85.75$10.680.0011590.00014448.02
0x525...B924
0x74...6849
04/15/20264:00:05 PMsell$868.22$10.660.011760.000144481.42
0x866...0110
0x4b...1403