WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SGT-BTCB pair

Presyo USD
$12.57
Presyo
0.000165 BTCB
TVL
$540.01
MKT CAP
$264.2M
5m
0%
1h
0%
4h
0%
24h
2.82%
Ibahagi
TXNS
8
Mga Bumili
6
Mga Nagbenta
2
Dami
14K
Telegram price alerts
Pares:
0x6889A23380956b1ABFA7B2B1dE86Fc098f9f3e59
SGT:
0x6e0D41ceC51A90BFFf8fF3154167899EC9DE4104
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama SGT:
130,121.84
Pinagsama BTCB:
$21.42

SGT/BTCB price stats sa BNB Chain

Noong Setyembre 17, 2026, ang kasalukuyang presyo ng SGT token sa DEX PancakeSwap ay $12.57. Ang presyo ng SGT ay pataas 2.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $14,179.12. Ang kontrata ng SGT token ay 0x6e0D41ceC51A90BFFf8fF3154167899EC9DE4104 na may market cap na $264,167,277.05. Ang kontrata ng liquidity pool ay 0x6889A23380956b1ABFA7B2B1dE86Fc098f9f3e59 na may kabuuang halaga na naka-lock (TVL) na $540.01. Ang SGT/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SGT/BTCB na may kontrata na address 0x6889A23380956b1ABFA7B2B1dE86Fc098f9f3e59 ay $540.01.

Ang kabuuang transaksyon ng SGT/BTCB ay 8 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SGT/BTCB pool ay may trading volume na $14,179.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SGT sa BTCB ay 0.000165, na naitala noong 10:09 AM UTC.

Ang presyo ng pagpapalit ng 1 SGT sa USD ay $12.57 ngayon.

SGT-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
09/17/20262:36:49 AMbuy$16.69$12.570.0002190.0001651.32
0xEDF...8857
0xd7...504f
09/17/20262:31:30 AMbuy$1,993.43$12.560.026160.0001648158.69
0xF00...FfE9
0xb7...4faa
09/17/20262:25:25 AMbuy$2,401.87$12.50.031570.0001644192.06
0x45e...b66c
0xe4...8566
09/17/20261:08:00 AMbuy$0.4971$12.530.0565110.00016410.03966
0xa24...63BA
0x6d...4e9e
09/16/20264:00:06 PMbuy$9,730.69$12.360.12830.0001631786.81
0xd08...7182
0xba...7e46
09/16/20267:58:35 AMbuy$22.83$12.290.00030130.00016221.85
0xe39...ba90
0x56...ec31
09/16/20267:54:59 AMsell$1.22$12.230.000016130.00016130.1
0xe39...ba90
0x73...54a6
09/16/20267:54:59 AMsell$11.86$12.230.00015650.00016130.97
0xe39...ba90
0x73...54a6
09/15/20264:00:07 PMbuy$20,812.72$12.250.2720.00016011,698.85
0x7C8...Cea8
0xce...3b5a
09/15/202611:37:22 AMbuy$199.35$12.150.0025910.00015816.39
0xA5F...87CE
0x78...b4c0
09/14/20264:00:07 PMsell$14,132.99$12.470.17970.00015861,133.31
0xb2e...5207
0x10...51f9
09/14/20264:12:05 AMbuy$1,295.49$12.460.01670.0001606103.97
0xA5F...87CE
0xe9...3de1
09/13/20264:00:08 PMbuy$1,823.34$12.360.023640.0001603147.45
0x9b3...61cd
0x05...b1b2
09/12/20267:12:06 PMsell$7.14$12.290.00009260.00015930.581
0xE57...F8c8
0xbc...e2bf
09/12/20267:12:06 PMsell$69.27$12.290.00089820.00015935.63
0xE57...F8c8
0xbc...e2bf
09/12/20267:12:06 PMsell$25$12.290.00032420.00015932.03
0xE57...F8c8
0xbc...e2bf
09/12/20267:12:06 PMsell$2.57$12.290.000033420.00015930.2097
0xE57...F8c8
0xbc...e2bf
09/12/20264:00:13 PMbuy$3,246.6$12.360.041950.0001598262.46
0xD1f...A59A
0xe5...530b
09/11/20264:00:12 PMsell$1,970.13$12.350.025340.0001589159.49
0x95b...a89d
0xbb...0ea1
09/11/202612:20:11 PMbuy$36.11$12.310.00046920.00015992.93
0xb8A...1931
0xdc...dbb7