WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SGT-BTCB pair

Presyo USD
$10.9
Presyo
0.0001357 BTCB
TVL
$42.89
MKT CAP
$229M
5m
0%
1h
0%
4h
0%
24h
1.06%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
1K
Telegram price alerts
Pares:
0x6889A23380956b1ABFA7B2B1dE86Fc098f9f3e59
SGT:
0x6e0D41ceC51A90BFFf8fF3154167899EC9DE4104
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama SGT:
14,113.96
Pinagsama BTCB:
$1.92

SGT/BTCB price stats sa BNB Chain

Noong Mayo 9, 2026, ang kasalukuyang presyo ng SGT token sa DEX PancakeSwap ay $10.9. Ang presyo ng SGT ay pataas 1.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $1,314.71. Ang kontrata ng SGT token ay 0x6e0D41ceC51A90BFFf8fF3154167899EC9DE4104 na may market cap na $229,049,857.06. Ang kontrata ng liquidity pool ay 0x6889A23380956b1ABFA7B2B1dE86Fc098f9f3e59 na may kabuuang halaga na naka-lock (TVL) na $42.90. Ang SGT/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SGT/BTCB na may kontrata na address 0x6889A23380956b1ABFA7B2B1dE86Fc098f9f3e59 ay $42.90.

Ang kabuuang transaksyon ng SGT/BTCB ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang SGT/BTCB pool ay may trading volume na $1,314.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SGT sa BTCB ay 0.0001357, na naitala noong 3:04 PM UTC.

Ang presyo ng pagpapalit ng 1 SGT sa USD ay $10.9 ngayon.

SGT-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
05/08/202610:19:29 PMsell$14.95$10.90.0001860.00013571.37
0xf4c...1FA7
0x19...4347
05/08/202610:19:29 PMsell$1.54$10.90.000019180.00013570.1413
0xf4c...1FA7
0x19...4347
05/08/20264:00:08 PMbuy$664.71$10.880.0082950.000135861.05
0x845...465A
0x22...02f6
05/08/20263:50:10 AMbuy$36.88$10.760.00046340.00013523.42
0x55c...AD35
0x45...3597
05/08/20263:42:38 AMsell$55.95$10.790.00070260.00013555.18
0xAbe...1522
0x83...e14d
05/08/20263:42:38 AMsell$540.65$10.750.0067890.00013550.28
0xAbe...1522
0x83...e14d
05/07/20264:00:13 PMbuy$1,117.13$10.80.013980.0001352103.38
0xB53...A33A
0x47...fd27
05/07/20263:57:55 PMsell$2.07$10.680.000025940.00013360.194
0xAC7...F7B4
0x0f...2012
05/07/20263:57:55 PMsell$20.11$10.680.00025150.00013361.88
0xAC7...F7B4
0x0f...2012
05/07/20261:56:44 PMbuy$644.85$10.770.0080070.000133759.86
0xCf9...0Fbf
0x3b...90c9
05/06/20264:00:05 PMsell$300.31$10.840.0036760.000132827.68
0xC53...1E03
0xef...8c18
05/06/20261:56:42 AMbuy$159.49$10.870.0019580.000133514.66
0xB5F...E977
0xad...52cf
05/05/20264:00:13 PMsell$348.19$10.850.0042670.00013332.06
0x385...0368
0x44...643d
05/05/202611:31:13 AMsell$1,550.94$10.90.019150.0001347142.18
0x329...229F
0x7a...6887
05/05/202610:11:04 AMbuy$19.92$11.030.00024690.00013671.8
0x0bC...F5AF
0xe5...b676
05/05/20269:35:29 AMbuy$398.71$10.990.0049450.000136336.26
0x0bC...F5AF
0xc2...ab06
05/04/20264:00:06 PMsell$927.51$10.890.011580.000136185.09
0x4e2...2401
0x61...905f
05/04/202610:08:33 AMbuy$1,553.19$10.720.019730.0001362144.81
0x17b...429C
0x99...b32f
05/04/20264:01:28 AMsell$1,607.14$10.890.019990.0001356147.44
0xdB2...BDb0
0x41...1711
05/03/202611:33:12 PMsell$0.09391$10.780.0511930.0001370.008706
0x111...6051
0x79...c60c