WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SGT-BTCB pair

Presyo USD
$11.57
Presyo
0.0001803 BTCB
TVL
$470.91
MKT CAP
$243M
5m
0%
1h
0%
4h
0%
24h
-0.47%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
1K
Telegram price alerts
Pares:
0x6889A23380956b1ABFA7B2B1dE86Fc098f9f3e59
SGT:
0x6e0D41ceC51A90BFFf8fF3154167899EC9DE4104
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama SGT:
112,349.22
Pinagsama BTCB:
$20.3

SGT/BTCB price stats sa BNB Chain

Noong Hulyo 12, 2026, ang kasalukuyang presyo ng SGT token sa DEX PancakeSwap ay $11.57. Ang presyo ng SGT ay pababa -0.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $1,479.47. Ang kontrata ng SGT token ay 0x6e0D41ceC51A90BFFf8fF3154167899EC9DE4104 na may market cap na $243,038,260.06. Ang kontrata ng liquidity pool ay 0x6889A23380956b1ABFA7B2B1dE86Fc098f9f3e59 na may kabuuang halaga na naka-lock (TVL) na $470.92. Ang SGT/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SGT/BTCB na may kontrata na address 0x6889A23380956b1ABFA7B2B1dE86Fc098f9f3e59 ay $470.92.

Ang kabuuang transaksyon ng SGT/BTCB ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SGT/BTCB pool ay may trading volume na $1,479.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SGT sa BTCB ay 0.0001803, na naitala noong 6:35 PM UTC.

Ang presyo ng pagpapalit ng 1 SGT sa USD ay $11.57 ngayon.

SGT-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
07/12/20264:00:05 PMsell$663.05$11.570.010330.000180357.29
0x3AC...0A4C
0x6e...92aa
07/12/20267:20:02 AMsell$16.7$11.510.00026170.00018041.45
0xFbA...5218
0xb3...4007
07/12/20267:20:02 AMsell$1.72$11.510.000026980.00018040.1495
0xFbA...5218
0xb3...4007
07/12/20267:06:39 AMbuy$27.91$11.560.00043740.00018132.41
0xFbA...5218
0x0d...9edd
07/12/20264:14:25 AMbuy$21.93$11.630.00034170.00018131.88
0xFbA...5218
0x60...1bb5
07/12/20264:00:07 AMbuy$239.18$11.640.0037240.000181220.54
0xFbA...5218
0x22...c5fb
07/11/20264:00:09 PMbuy$508.95$11.620.007930.000181143.77
0x572...06Ff
0xd4...2732
07/11/202610:18:31 AMsell$80.52$11.560.0012540.00018026.96
0x194...5D7E
0x04...a173
07/11/202610:18:31 AMsell$8.3$11.560.00012930.00018020.7178
0x194...5D7E
0x04...a173
07/10/20263:00:06 PMbuy$6,567.51$11.570.10270.0001811567.18
0xF9f...336E
0xa5...d1d7
07/10/202611:01:58 AMsell$6.69$11.550.00010390.00017930.5796
0xf4c...1FA7
0x6c...1b48
07/10/202611:01:58 AMsell$64.93$11.540.0010080.00017935.62
0xf4c...1FA7
0x6c...1b48
07/10/20268:18:20 AMsell$6,804.43$11.590.10580.0001802586.9
0x520...b7E5
0x18...5e36
07/10/20265:47:35 AMsell$12.28$11.620.00019150.00018121.05
0xF73...7F91
0x89...efbd
07/10/20265:47:35 AMsell$1.26$11.620.000019750.00018120.1089
0xF73...7F91
0x89...efbd
07/10/20261:49:08 AMsell$7,648.85$11.630.11980.0001823657.42
0xD95...Fb9a
0xdd...a679
07/09/20269:07:19 PMsell$11.38$11.620.00017970.00018330.9801
0xb10...570d
0x64...71a5
07/09/20269:07:19 PMsell$1.17$11.620.000018530.00018330.101
0xb10...570d
0x64...71a5
07/09/20264:00:09 PMbuy$870$11.580.013830.000184175.12
0x074...CC3e
0xf4...f4c3
07/09/20269:10:30 AMsell$18.92$11.510.00030110.00018311.64
0xFbA...5218
0xc3...c927