WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SGT-BTCB pair

Presyo USD
$10.41
Presyo
0.0001565 BTCB
TVL
$43.88
MKT CAP
$218.7M
5m
0%
1h
0%
4h
0%
24h
-0.52%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
2K
Telegram price alerts
Pares:
0x6889A23380956b1ABFA7B2B1dE86Fc098f9f3e59
SGT:
0x6e0D41ceC51A90BFFf8fF3154167899EC9DE4104
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama SGT:
13,134.4
Pinagsama BTCB:
$2.05

SGT/BTCB price stats sa BNB Chain

Noong Marso 29, 2026, ang kasalukuyang presyo ng SGT token sa DEX PancakeSwap ay $10.41. Ang presyo ng SGT ay pababa -0.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1,542.97. Ang kontrata ng SGT token ay 0x6e0D41ceC51A90BFFf8fF3154167899EC9DE4104 na may market cap na $218,675,477.20. Ang kontrata ng liquidity pool ay 0x6889A23380956b1ABFA7B2B1dE86Fc098f9f3e59 na may kabuuang halaga na naka-lock (TVL) na $43.89. Ang SGT/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SGT/BTCB na may kontrata na address 0x6889A23380956b1ABFA7B2B1dE86Fc098f9f3e59 ay $43.89.

Ang kabuuang transaksyon ng SGT/BTCB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SGT/BTCB pool ay may trading volume na $1,542.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SGT sa BTCB ay 0.0001565, na naitala noong 7:58 PM UTC.

Ang presyo ng pagpapalit ng 1 SGT sa USD ay $10.41 ngayon.

SGT-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
03/29/20264:00:06 PMbuy$581.93$10.410.0087460.000156555.88
0x4b1...4c89
0x63...23c5
03/28/20264:00:05 PMsell$961.03$10.460.014330.000156191.8
0xF1a...8887
0xfb...5416
03/28/202610:37:08 AMbuy$69.74$10.450.0010540.00015796.67
0xd66...0695
0x85...fa41
03/27/20264:00:10 PMbuy$56.32$10.430.00085160.00015785.39
0x222...DBa2
0x89...329e
03/27/20261:57:30 PMbuy$1,381.25$10.310.02090.0001561133.84
0xdcD...d29d
0x2e...c395
03/27/202611:07:00 AMbuy$99.4$10.270.0014940.00015449.67
0xa2B...56a0
0x24...f230
03/27/202610:15:51 AMbuy$69.78$10.440.0010310.00015426.68
0x1C4...18b4
0xad...6d81
03/27/20268:39:11 AMbuy$1,391.91$10.320.020570.0001526134.77
0x88a...4226
0xcd...b08d
03/27/202612:56:25 AMbuy$7.79$10.380.00011330.0001510.7499
0xBFA...5A4F
0xfa...ea19
03/27/202612:49:02 AMbuy$1.87$10.360.000027370.0001510.1811
0xC9c...Bd25
0x5a...31e9
03/27/202612:43:04 AMbuy$7.81$10.380.00011370.0001510.753
0x9C7...D694
0xe1...c7f8
03/27/202612:38:31 AMbuy$3.12$10.360.000045570.0001510.3016
0x95A...6d89
0xeb...d967
03/27/202612:12:17 AMbuy$7.67$10.410.00011140.0001510.7375
0x98F...B7bd
0x81...90a6
03/26/202610:54:21 PMsell$7.93$10.340.00011530.00015020.7672
0xf4c...1FA7
0x18...3bee
03/26/202610:54:21 PMsell$0.818$10.340.000011880.00015030.07909
0xf4c...1FA7
0x18...3bee
03/26/20264:00:11 PMsell$583.29$10.410.008450.000150955.98
0x4Bc...C098
0x4a...33c9
03/26/20262:40:46 PMsell$13.08$10.570.00018760.00015151.23
0x7fc...D977
0x86...84ab
03/26/20262:40:46 PMsell$1.34$10.570.000019340.00015150.1275
0x7fc...D977
0x86...84ab
03/26/20262:22:48 PMsell$5.27$10.530.0000760.00015170.5009
0x264...7ECD
0x4a...4775
03/26/20262:22:48 PMsell$51.18$10.530.00073690.00015164.85
0x264...7ECD
0x4a...4775